1KGS = 1.987009DJF
1吉尔吉斯斯坦索姆 = 1.987009吉布提法郎
按当前汇率,1吉尔吉斯斯坦索姆可兑换1.987009吉布提法郎
汇率更新时间:2024-02-29 06:01
吉布提法郎对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 吉布提法郎汇率
声明与提示:吉尔吉斯斯坦索姆对吉布提法郎汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.034556 |
2023-03-30 | 2.034156 |
2023-03-31 | 2.034169 |
2023-04-01 | 2.034168 |
2023-04-02 | 2.034166 |
2023-04-03 | 2.035393 |
2023-04-04 | 2.034555 |
2023-04-05 | 2.03469 |
2023-04-06 | 2.034179 |
2023-04-07 | 2.03417 |
2023-04-08 | 2.022662 |
2023-04-09 | 2.025411 |
2023-04-10 | 2.032399 |
2023-04-11 | 2.032263 |
2023-04-12 | 2.032397 |
2023-04-13 | 2.032382 |
2023-04-14 | 2.03185 |
2023-04-15 | 2.026007 |
2023-04-16 | 2.027672 |
2023-04-17 | 2.035729 |
2023-04-18 | 2.035948 |
2023-04-19 | 2.031859 |
2023-04-20 | 2.033499 |
2023-04-21 | 2.03184 |
2023-04-22 | 2.03185 |
2023-04-23 | 2.033499 |
2023-04-24 | 2.02812 |
2023-04-25 | 2.029956 |
2023-04-26 | 2.031843 |
2023-04-27 | 2.03223 |
2023-04-28 | 2.034395 |
2023-04-29 | 2.007601 |
2023-04-30 | 2.012969 |
2023-05-01 | 2.032355 |
2023-05-02 | 2.032243 |
2023-05-03 | 2.031111 |
2023-05-04 | 2.028674 |
2023-05-05 | 2.031864 |
2023-05-06 | 2.03185 |
2023-05-07 | 2.036074 |
2023-05-08 | 2.038062 |
2023-05-09 | 2.036832 |
2023-05-10 | 2.037358 |
2023-05-11 | 2.034973 |
2023-05-12 | 2.036975 |
2023-05-13 | 2.033164 |
2023-05-14 | 2.034299 |
2023-05-15 | 2.038387 |
2023-05-16 | 2.034279 |
2023-05-17 | 2.032284 |
2023-05-18 | 2.034568 |
2023-05-19 | 2.031847 |
2023-05-20 | 2.03184 |
2023-05-21 | 2.034513 |
2023-05-22 | 2.032229 |
2023-05-23 | 2.032248 |
2023-05-24 | 2.032252 |
2023-05-25 | 2.033372 |
2023-05-26 | 2.030221 |
2023-05-27 | 2.030214 |
2023-05-28 | 2.036826 |
2023-05-29 | 2.030234 |
2023-05-30 | 2.029476 |
2023-05-31 | 2.030618 |
2023-06-01 | 2.030298 |
2023-06-02 | 2.032763 |
2023-06-03 | 2.040469 |
2023-06-04 | 2.038928 |
2023-06-05 | 2.031768 |
2023-06-06 | 2.035001 |
2023-06-07 | 2.036656 |
2023-06-08 | 2.033617 |
2023-06-09 | 2.038716 |
2023-06-10 | 2.03214 |
2023-06-11 | 2.033478 |
2023-06-12 | 2.031751 |
2023-06-13 | 2.038456 |
2023-06-14 | 2.031754 |
2023-06-15 | 2.031872 |
2023-06-16 | 2.0379 |
2023-06-17 | 2.037905 |
2023-06-18 | 2.030766 |
2023-06-19 | 2.034517 |
2023-06-20 | 2.037538 |
2023-06-21 | 2.038542 |
2023-06-22 | 2.038494 |
2023-06-23 | 2.036998 |
2023-06-24 | 2.026917 |
2023-06-25 | 2.02938 |
2023-06-26 | 2.035372 |
2023-06-27 | 2.034836 |
2023-06-28 | 2.033698 |
2023-06-29 | 2.036789 |
2023-06-30 | 2.039275 |
2023-07-01 | 2.039271 |
2023-07-02 | 2.02877 |
2023-07-03 | 2.038275 |
2023-07-04 | 2.033955 |
2023-07-05 | 2.031021 |
2023-07-06 | 2.03074 |
2023-07-07 | 2.028717 |
2023-07-08 | 2.013553 |
2023-07-09 | 2.016592 |
2023-07-10 | 2.027296 |
2023-07-11 | 2.026019 |
2023-07-12 | 2.00971 |
2023-07-13 | 2.023068 |
2023-07-14 | 2.023765 |
2023-07-15 | 2.021235 |
2023-07-16 | 2.021046 |
2023-07-17 | 2.022552 |
2023-07-18 | 2.023756 |
2023-07-19 | 2.024147 |
2023-07-20 | 2.024157 |
2023-07-21 | 2.025697 |
2023-07-22 | 2.02502 |
2023-07-23 | 2.025002 |
2023-07-24 | 2.020257 |
2023-07-25 | 2.023517 |
2023-07-26 | 2.025386 |
2023-07-27 | 2.02623 |
2023-07-28 | 2.029106 |
2023-07-29 | 2.023719 |
2023-07-30 | 2.028594 |
2023-07-31 | 2.029004 |
2023-08-01 | 2.028565 |
2023-08-02 | 2.026368 |
2023-08-03 | 2.039402 |
2023-08-04 | 2.024583 |
2023-08-05 | 2.012067 |
2023-08-06 | 2.014179 |
2023-08-07 | 2.023767 |
2023-08-08 | 2.023769 |
2023-08-09 | 2.024991 |
2023-08-10 | 2.023756 |
2023-08-11 | 2.023751 |
2023-08-12 | 2.031638 |
2023-08-13 | 2.030467 |
2023-08-14 | 2.016057 |
2023-08-15 | 2.01725 |
2023-08-16 | 2.016114 |
2023-08-17 | 2.016092 |
2023-08-18 | 2.014582 |
2023-08-19 | 2.011844 |
2023-08-20 | 2.013939 |
2023-08-21 | 2.017099 |
2023-08-22 | 2.016577 |
2023-08-23 | 2.016082 |
2023-08-24 | 2.018227 |
2023-08-25 | 2.015731 |
2023-08-26 | 2.019485 |
2023-08-27 | 2.019478 |
2023-08-28 | 2.01506 |
2023-08-29 | 2.015108 |
2023-08-30 | 2.014947 |
2023-08-31 | 2.014941 |
2023-09-01 | 2.014875 |
2023-09-02 | 2.014879 |
2023-09-03 | 2.014859 |
2023-09-04 | 2.014952 |
2023-09-05 | 2.016539 |
2023-09-06 | 2.017244 |
2023-09-07 | 2.012421 |
2023-09-08 | 2.012135 |
2023-09-09 | 2.01212 |
2023-09-10 | 2.013678 |
2023-09-11 | 2.011892 |
2023-09-12 | 2.013367 |
2023-09-13 | 2.011849 |
2023-09-14 | 2.00469 |
2023-09-15 | 2.012158 |
2023-09-16 | 2.003801 |
2023-09-17 | 2.005463 |
2023-09-18 | 2.006119 |
2023-09-19 | 2.006114 |
2023-09-20 | 2.006102 |
2023-09-22 | 2.004591 |
2023-09-23 | 1.999986 |
2023-09-24 | 2.003555 |
2023-09-25 | 2.004809 |
2023-09-26 | 2.007216 |
2023-09-27 | 2.004741 |
2023-09-28 | 2.004849 |
2023-09-29 | 2.007144 |
2023-09-30 | 2.007163 |
2023-10-01 | 2.007163 |
2023-10-02 | 2.004299 |
2023-10-03 | 2.004266 |
2023-10-04 | 2.005116 |
2023-10-05 | 2.00456 |
2023-10-06 | 2.002421 |
2023-10-07 | 2.002442 |
2023-10-08 | 1.999838 |
2023-10-09 | 1.999607 |
2023-10-10 | 1.999655 |
2023-10-11 | 1.999636 |
2023-10-12 | 1.995404 |
2023-10-13 | 1.996792 |
2023-10-14 | 1.99682 |
2023-10-15 | 1.993612 |
2023-10-16 | 1.994331 |
2023-10-17 | 1.990966 |
2023-10-18 | 1.990765 |
2023-10-19 | 1.992785 |
2023-10-20 | 1.993441 |
2023-10-21 | 1.993458 |
2023-10-22 | 1.9918 |
2023-10-23 | 1.991964 |
2023-10-24 | 1.991833 |
2023-10-25 | 1.991752 |
2023-10-26 | 1.992008 |
2023-10-27 | 1.987084 |
2023-10-28 | 1.987202 |
2023-10-29 | 1.991918 |
2023-10-30 | 1.991825 |
2023-10-31 | 1.992148 |
2023-11-01 | 1.991083 |
2023-11-02 | 1.991499 |
2023-11-03 | 1.991176 |
2023-11-04 | 1.993457 |
2023-11-05 | 1.993483 |
2023-11-06 | 1.99188 |
2023-11-07 | 1.991708 |
2023-11-08 | 1.991666 |
2023-11-09 | 1.991481 |
2023-11-10 | 1.990813 |
2023-11-11 | 1.993458 |
2023-11-12 | 1.993489 |
2023-11-13 | 1.991425 |
2023-11-14 | 1.991537 |
2023-11-15 | 1.992155 |
2023-11-16 | 1.993142 |
2023-11-17 | 1.996263 |
2023-11-18 | 1.997801 |
2023-11-19 | 1.99784 |
2023-11-20 | 1.99621 |
2023-11-21 | 1.998425 |
2023-11-22 | 2.000549 |
2023-11-23 | 2.003155 |
2023-11-24 | 2.008134 |
2023-11-25 | 2.009068 |
2023-11-26 | 2.009062 |
2023-11-27 | 2.002083 |
2023-11-28 | 2.000577 |
2023-11-29 | 1.997693 |
2023-11-30 | 1.994982 |
2023-12-01 | 1.994736 |
2023-12-02 | 1.996453 |
2023-12-03 | 1.996511 |
2023-12-04 | 1.992261 |
2023-12-05 | 1.992434 |
2023-12-06 | 1.990519 |
2023-12-07 | 1.990862 |
2023-12-08 | 1.990925 |
2023-12-09 | 1.993462 |
2023-12-10 | 1.993468 |
2023-12-11 | 1.990858 |
2023-12-12 | 1.990557 |
2023-12-13 | 1.993537 |
2023-12-14 | 1.996317 |
2023-12-15 | 1.997706 |
2023-12-16 | 1.999871 |
2023-12-17 | 1.999884 |
2023-12-18 | 1.997436 |
2023-12-19 | 1.99759 |
2023-12-20 | 2.001339 |
2023-12-21 | 2.000454 |
2023-12-22 | 1.992586 |
2023-12-23 | 1.995586 |
2023-12-24 | 1.995597 |
2023-12-25 | 1.993053 |
2023-12-26 | 1.992841 |
2023-12-27 | 1.997467 |
2023-12-28 | 1.996218 |
2023-12-29 | 1.99609 |
2023-12-30 | 1.998715 |
2023-12-31 | 1.998748 |
2024-01-01 | 1.99793 |
2024-01-02 | 1.996275 |
2024-01-03 | 1.996345 |
2024-01-04 | 1.99839 |
2024-01-05 | 1.999349 |
2024-01-06 | 2.006811 |
2024-01-07 | 2.001937 |
2024-01-08 | 1.998714 |
2024-01-09 | 1.993708 |
2024-01-10 | 1.992374 |
2024-01-11 | 1.991722 |
2024-01-12 | 1.992275 |
2024-01-13 | 1.998467 |
2024-01-14 | 1.998296 |
2024-01-15 | 1.991692 |
2024-01-16 | 1.992539 |
2024-01-17 | 1.9941 |
2024-01-18 | 1.988528 |
2024-01-19 | 1.997004 |
2024-01-20 | 1.997176 |
2024-01-21 | 1.997167 |
2024-01-22 | 1.987641 |
2024-01-23 | 1.992907 |
2024-01-24 | 1.992833 |
2024-01-25 | 1.994022 |
2024-01-26 | 1.987708 |
2024-01-27 | 1.999926 |
2024-01-28 | 1.999928 |
2024-01-29 | 1.993043 |
2024-01-30 | 1.987582 |
2024-01-31 | 1.99128 |
2024-02-01 | 1.989571 |
2024-02-02 | 1.990884 |
2024-02-03 | 1.998794 |
2024-02-04 | 1.99881 |
2024-02-05 | 1.990403 |
2024-02-06 | 1.990764 |
2024-02-07 | 1.988601 |
2024-02-08 | 1.990292 |
2024-02-09 | 1.989605 |
2024-02-10 | 1.996281 |
2024-02-11 | 1.996273 |
2024-02-12 | 1.989998 |
2024-02-13 | 1.991303 |
2024-02-14 | 1.992783 |
2024-02-15 | 1.989093 |
2024-02-16 | 1.989659 |
2024-02-17 | 1.994663 |
2024-02-18 | 1.994661 |
2024-02-19 | 1.990409 |
2024-02-20 | 1.991755 |
2024-02-21 | 1.986194 |
2024-02-22 | 1.987021 |
2024-02-23 | 1.991825 |
2024-02-24 | 1.994885 |
2024-02-25 | 1.99492 |
2024-02-26 | 1.98868 |
2024-02-27 | 1.990028 |
2024-02-28 | 1.987665 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明