1DJF = 0.500491KGS
1吉布提法郎 = 0.500491吉尔吉斯斯坦索姆
按当前汇率，1吉布提法郎可兑换0.500491吉尔吉斯斯坦索姆
汇率更新时间：2024-04-19 21:01
吉尔吉斯斯坦索姆对吉布提法郎汇率 吉布提法郎汇率 吉尔吉斯斯坦索姆汇率
声明与提示：吉布提法郎对吉尔吉斯斯坦索姆汇率价格为中间价参考值，各银行吉布提法郎兑换吉尔吉斯斯坦索姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.50232 |
| 2024-04-02 | 0.502209 |
| 2024-04-03 | 0.502183 |
| 2024-04-04 | 0.502413 |
| 2024-04-05 | 0.502615 |
| 2024-04-06 | 0.500623 |
| 2024-04-07 | 0.500624 |
| 2024-04-08 | 0.500863 |
| 2024-04-09 | 0.500973 |
| 2024-04-10 | 0.501494 |
| 2024-04-11 | 0.501488 |
| 2024-04-12 | 0.50152 |
| 2024-04-13 | 0.499554 |
| 2024-04-14 | 0.499629 |
| 2024-04-15 | 0.500674 |
| 2024-04-16 | 0.500428 |
| 2024-04-17 | 0.500076 |
| 2024-04-18 | 0.500158 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.49216 |
| 2023-04-20 | 0.491763 |
| 2023-04-21 | 0.492165 |
| 2023-04-22 | 0.492162 |
| 2023-04-23 | 0.491763 |
| 2023-04-24 | 0.493068 |
| 2023-04-25 | 0.492621 |
| 2023-04-26 | 0.492164 |
| 2023-04-27 | 0.49207 |
| 2023-04-28 | 0.491547 |
| 2023-04-29 | 0.498107 |
| 2023-04-30 | 0.496779 |
| 2023-05-01 | 0.49204 |
| 2023-05-02 | 0.492067 |
| 2023-05-03 | 0.492341 |
| 2023-05-04 | 0.492933 |
| 2023-05-05 | 0.492159 |
| 2023-05-06 | 0.492162 |
| 2023-05-07 | 0.491141 |
| 2023-05-08 | 0.490662 |
| 2023-05-09 | 0.490958 |
| 2023-05-10 | 0.490832 |
| 2023-05-11 | 0.491407 |
| 2023-05-12 | 0.490924 |
| 2023-05-13 | 0.491844 |
| 2023-05-14 | 0.49157 |
| 2023-05-15 | 0.490584 |
| 2023-05-16 | 0.491575 |
| 2023-05-17 | 0.492057 |
| 2023-05-18 | 0.491505 |
| 2023-05-19 | 0.492163 |
| 2023-05-20 | 0.492165 |
| 2023-05-21 | 0.491518 |
| 2023-05-22 | 0.492071 |
| 2023-05-23 | 0.492066 |
| 2023-05-24 | 0.492065 |
| 2023-05-25 | 0.491794 |
| 2023-05-26 | 0.492557 |
| 2023-05-27 | 0.492559 |
| 2023-05-28 | 0.49096 |
| 2023-05-29 | 0.492554 |
| 2023-05-30 | 0.492738 |
| 2023-05-31 | 0.492461 |
| 2023-06-01 | 0.492539 |
| 2023-06-02 | 0.491941 |
| 2023-06-03 | 0.490083 |
| 2023-06-04 | 0.490454 |
| 2023-06-05 | 0.492182 |
| 2023-06-06 | 0.4914 |
| 2023-06-07 | 0.491001 |
| 2023-06-08 | 0.491735 |
| 2023-06-09 | 0.490505 |
| 2023-06-10 | 0.492092 |
| 2023-06-11 | 0.491768 |
| 2023-06-12 | 0.492186 |
| 2023-06-13 | 0.490567 |
| 2023-06-14 | 0.492186 |
| 2023-06-15 | 0.492157 |
| 2023-06-16 | 0.490701 |
| 2023-06-17 | 0.4907 |
| 2023-06-18 | 0.492425 |
| 2023-06-19 | 0.491517 |
| 2023-06-20 | 0.490788 |
| 2023-06-21 | 0.490547 |
| 2023-06-22 | 0.490558 |
| 2023-06-23 | 0.490919 |
| 2023-06-24 | 0.49336 |
| 2023-06-25 | 0.492761 |
| 2023-06-26 | 0.491311 |
| 2023-06-27 | 0.49144 |
| 2023-06-28 | 0.491715 |
| 2023-06-29 | 0.490969 |
| 2023-06-30 | 0.49037 |
| 2023-07-01 | 0.490371 |
| 2023-07-02 | 0.49291 |
| 2023-07-03 | 0.490611 |
| 2023-07-04 | 0.491653 |
| 2023-07-05 | 0.492363 |
| 2023-07-06 | 0.492431 |
| 2023-07-07 | 0.492922 |
| 2023-07-08 | 0.496635 |
| 2023-07-09 | 0.495886 |
| 2023-07-10 | 0.493268 |
| 2023-07-11 | 0.493579 |
| 2023-07-12 | 0.497584 |
| 2023-07-13 | 0.494299 |
| 2023-07-14 | 0.494129 |
| 2023-07-15 | 0.494747 |
| 2023-07-16 | 0.494793 |
| 2023-07-17 | 0.494425 |
| 2023-07-18 | 0.494131 |
| 2023-07-19 | 0.494035 |
| 2023-07-20 | 0.494033 |
| 2023-07-21 | 0.493657 |
| 2023-07-22 | 0.493822 |
| 2023-07-23 | 0.493827 |
| 2023-07-24 | 0.494986 |
| 2023-07-25 | 0.494189 |
| 2023-07-26 | 0.493733 |
| 2023-07-27 | 0.493527 |
| 2023-07-28 | 0.492828 |
| 2023-07-29 | 0.49414 |
| 2023-07-30 | 0.492952 |
| 2023-07-31 | 0.492853 |
| 2023-08-01 | 0.492959 |
| 2023-08-02 | 0.493494 |
| 2023-08-03 | 0.49034 |
| 2023-08-04 | 0.493929 |
| 2023-08-05 | 0.497001 |
| 2023-08-06 | 0.49648 |
| 2023-08-07 | 0.494128 |
| 2023-08-08 | 0.494128 |
| 2023-08-09 | 0.493829 |
| 2023-08-10 | 0.494131 |
| 2023-08-11 | 0.494132 |
| 2023-08-12 | 0.492214 |
| 2023-08-13 | 0.492498 |
| 2023-08-14 | 0.496018 |
| 2023-08-15 | 0.495724 |
| 2023-08-16 | 0.496004 |
| 2023-08-17 | 0.496009 |
| 2023-08-18 | 0.496381 |
| 2023-08-19 | 0.497056 |
| 2023-08-20 | 0.496539 |
| 2023-08-21 | 0.495761 |
| 2023-08-22 | 0.49589 |
| 2023-08-23 | 0.496012 |
| 2023-08-24 | 0.495484 |
| 2023-08-25 | 0.496098 |
| 2023-08-26 | 0.495176 |
| 2023-08-27 | 0.495177 |
| 2023-08-28 | 0.496263 |
| 2023-08-29 | 0.496251 |
| 2023-08-30 | 0.496291 |
| 2023-08-31 | 0.496292 |
| 2023-09-01 | 0.496309 |
| 2023-09-02 | 0.496308 |
| 2023-09-03 | 0.496313 |
| 2023-09-04 | 0.49629 |
| 2023-09-05 | 0.495899 |
| 2023-09-06 | 0.495726 |
| 2023-09-07 | 0.496914 |
| 2023-09-08 | 0.496984 |
| 2023-09-09 | 0.496988 |
| 2023-09-10 | 0.496604 |
| 2023-09-11 | 0.497045 |
| 2023-09-12 | 0.49668 |
| 2023-09-13 | 0.497055 |
| 2023-09-14 | 0.49883 |
| 2023-09-15 | 0.496979 |
| 2023-09-16 | 0.499052 |
| 2023-09-17 | 0.498638 |
| 2023-09-18 | 0.498475 |
| 2023-09-19 | 0.498476 |
| 2023-09-20 | 0.498479 |
| 2023-09-22 | 0.498855 |
| 2023-09-23 | 0.500004 |
| 2023-09-24 | 0.499113 |
| 2023-09-25 | 0.498801 |
| 2023-09-26 | 0.498202 |
| 2023-09-27 | 0.498818 |
| 2023-09-28 | 0.498791 |
| 2023-09-29 | 0.49822 |
| 2023-09-30 | 0.498216 |
| 2023-10-01 | 0.498216 |
| 2023-10-02 | 0.498928 |
| 2023-10-03 | 0.498936 |
| 2023-10-04 | 0.498724 |
| 2023-10-05 | 0.498863 |
| 2023-10-06 | 0.499396 |
| 2023-10-07 | 0.49939 |
| 2023-10-08 | 0.50004 |
| 2023-10-09 | 0.500098 |
| 2023-10-10 | 0.500086 |
| 2023-10-11 | 0.500091 |
| 2023-10-12 | 0.501152 |
| 2023-10-13 | 0.500803 |
| 2023-10-14 | 0.500796 |
| 2023-10-15 | 0.501602 |
| 2023-10-16 | 0.501421 |
| 2023-10-17 | 0.502269 |
| 2023-10-18 | 0.50232 |
| 2023-10-19 | 0.50181 |
| 2023-10-20 | 0.501645 |
| 2023-10-21 | 0.501641 |
| 2023-10-22 | 0.502058 |
| 2023-10-23 | 0.502017 |
| 2023-10-24 | 0.50205 |
| 2023-10-25 | 0.50207 |
| 2023-10-26 | 0.502006 |
| 2023-10-27 | 0.50325 |
| 2023-10-28 | 0.50322 |
| 2023-10-29 | 0.502029 |
| 2023-10-30 | 0.502052 |
| 2023-10-31 | 0.501971 |
| 2023-11-01 | 0.502239 |
| 2023-11-02 | 0.502134 |
| 2023-11-03 | 0.502216 |
| 2023-11-04 | 0.501641 |
| 2023-11-05 | 0.501635 |
| 2023-11-06 | 0.502038 |
| 2023-11-07 | 0.502082 |
| 2023-11-08 | 0.502092 |
| 2023-11-09 | 0.502139 |
| 2023-11-10 | 0.502307 |
| 2023-11-11 | 0.501641 |
| 2023-11-12 | 0.501633 |
| 2023-11-13 | 0.502153 |
| 2023-11-14 | 0.502125 |
| 2023-11-15 | 0.501969 |
| 2023-11-16 | 0.501721 |
| 2023-11-17 | 0.500936 |
| 2023-11-18 | 0.50055 |
| 2023-11-19 | 0.500541 |
| 2023-11-20 | 0.500949 |
| 2023-11-21 | 0.500394 |
| 2023-11-22 | 0.499863 |
| 2023-11-23 | 0.499212 |
| 2023-11-24 | 0.497975 |
| 2023-11-25 | 0.497743 |
| 2023-11-26 | 0.497745 |
| 2023-11-27 | 0.49948 |
| 2023-11-28 | 0.499856 |
| 2023-11-29 | 0.500577 |
| 2023-11-30 | 0.501258 |
| 2023-12-01 | 0.50132 |
| 2023-12-02 | 0.500888 |
| 2023-12-03 | 0.500874 |
| 2023-12-04 | 0.501942 |
| 2023-12-05 | 0.501899 |
| 2023-12-06 | 0.502382 |
| 2023-12-07 | 0.502295 |
| 2023-12-08 | 0.502279 |
| 2023-12-09 | 0.50164 |
| 2023-12-10 | 0.501638 |
| 2023-12-11 | 0.502296 |
| 2023-12-12 | 0.502372 |
| 2023-12-13 | 0.501621 |
| 2023-12-14 | 0.500923 |
| 2023-12-15 | 0.500574 |
| 2023-12-16 | 0.500032 |
| 2023-12-17 | 0.500029 |
| 2023-12-18 | 0.500642 |
| 2023-12-19 | 0.500603 |
| 2023-12-20 | 0.499665 |
| 2023-12-21 | 0.499887 |
| 2023-12-22 | 0.50186 |
| 2023-12-23 | 0.501106 |
| 2023-12-24 | 0.501103 |
| 2023-12-25 | 0.501743 |
| 2023-12-26 | 0.501796 |
| 2023-12-27 | 0.500634 |
| 2023-12-28 | 0.500947 |
| 2023-12-29 | 0.500979 |
| 2023-12-30 | 0.500321 |
| 2023-12-31 | 0.500313 |
| 2024-01-01 | 0.500518 |
| 2024-01-02 | 0.500933 |
| 2024-01-03 | 0.500915 |
| 2024-01-04 | 0.500403 |
| 2024-01-05 | 0.500163 |
| 2024-01-06 | 0.498303 |
| 2024-01-07 | 0.499516 |
| 2024-01-08 | 0.500322 |
| 2024-01-09 | 0.501578 |
| 2024-01-10 | 0.501914 |
| 2024-01-11 | 0.502078 |
| 2024-01-12 | 0.501939 |
| 2024-01-13 | 0.500383 |
| 2024-01-14 | 0.500426 |
| 2024-01-15 | 0.502086 |
| 2024-01-16 | 0.501872 |
| 2024-01-17 | 0.501479 |
| 2024-01-18 | 0.502885 |
| 2024-01-19 | 0.50075 |
| 2024-01-20 | 0.500707 |
| 2024-01-21 | 0.500709 |
| 2024-01-22 | 0.503109 |
| 2024-01-23 | 0.50178 |
| 2024-01-24 | 0.501798 |
| 2024-01-25 | 0.501499 |
| 2024-01-26 | 0.503092 |
| 2024-01-27 | 0.500018 |
| 2024-01-28 | 0.500018 |
| 2024-01-29 | 0.501745 |
| 2024-01-30 | 0.503124 |
| 2024-01-31 | 0.50219 |
| 2024-02-01 | 0.502621 |
| 2024-02-02 | 0.502289 |
| 2024-02-03 | 0.500302 |
| 2024-02-04 | 0.500298 |
| 2024-02-05 | 0.502411 |
| 2024-02-06 | 0.50232 |
| 2024-02-07 | 0.502866 |
| 2024-02-08 | 0.502439 |
| 2024-02-09 | 0.502612 |
| 2024-02-10 | 0.500931 |
| 2024-02-11 | 0.500933 |
| 2024-02-12 | 0.502513 |
| 2024-02-13 | 0.502184 |
| 2024-02-14 | 0.501811 |
| 2024-02-15 | 0.502742 |
| 2024-02-16 | 0.502599 |
| 2024-02-17 | 0.501338 |
| 2024-02-18 | 0.501338 |
| 2024-02-19 | 0.502409 |
| 2024-02-20 | 0.50207 |
| 2024-02-21 | 0.503475 |
| 2024-02-22 | 0.503266 |
| 2024-02-23 | 0.502052 |
| 2024-02-24 | 0.501282 |
| 2024-02-25 | 0.501273 |
| 2024-02-26 | 0.502846 |
| 2024-02-27 | 0.502506 |
| 2024-02-28 | 0.503103 |
| 2024-04-01 | 0.50232 |
| 2024-04-02 | 0.502209 |
| 2024-04-03 | 0.502183 |
| 2024-04-04 | 0.502413 |
| 2024-04-05 | 0.502615 |
| 2024-04-06 | 0.500623 |
| 2024-04-07 | 0.500624 |
| 2024-04-08 | 0.500863 |
| 2024-04-09 | 0.500973 |
| 2024-04-10 | 0.501494 |
| 2024-04-11 | 0.501488 |
| 2024-04-12 | 0.50152 |
| 2024-04-13 | 0.499554 |
| 2024-04-14 | 0.499629 |
| 2024-04-15 | 0.500674 |
| 2024-04-16 | 0.500428 |
| 2024-04-17 | 0.500076 |
| 2024-04-18 | 0.500158 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明