1KGS = 9.504672AOA
1吉尔吉斯斯坦索姆 = 9.504672安哥拉宽扎
按当前汇率,1吉尔吉斯斯坦索姆可兑换9.504672安哥拉宽扎
汇率更新时间:2024-02-29 06:01
安哥拉宽扎对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 安哥拉宽扎汇率
声明与提示:吉尔吉斯斯坦索姆对安哥拉宽扎汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.506754 |
日期 | 汇率 |
---|---|
2023-03-28 | 5.790397 |
2023-03-29 | 5.806566 |
2023-03-30 | 5.795139 |
2023-03-31 | 5.805259 |
2023-04-01 | 5.805243 |
2023-04-02 | 5.795166 |
2023-04-03 | 5.805246 |
2023-04-04 | 5.793813 |
2023-04-05 | 5.799582 |
2023-04-06 | 5.78676 |
2023-04-07 | 5.810977 |
2023-04-08 | 5.810974 |
2023-04-09 | 5.805267 |
2023-04-10 | 5.806747 |
2023-04-11 | 5.814309 |
2023-04-12 | 5.806726 |
2023-04-13 | 5.793071 |
2023-04-14 | 5.798665 |
2023-04-15 | 5.798675 |
2023-04-16 | 5.800297 |
2023-04-17 | 5.793045 |
2023-04-18 | 5.787884 |
2023-04-19 | 5.782972 |
2023-04-20 | 5.809035 |
2023-04-21 | 5.784079 |
2023-04-22 | 5.784099 |
2023-04-23 | 5.796568 |
2023-04-24 | 5.818273 |
2023-04-25 | 5.808141 |
2023-04-26 | 5.793446 |
2023-04-27 | 5.813485 |
2023-04-28 | 5.821518 |
2023-04-29 | 5.821481 |
2023-04-30 | 5.813535 |
2023-05-01 | 5.832914 |
2023-05-02 | 5.827204 |
2023-05-03 | 5.809738 |
2023-05-04 | 5.827204 |
2023-05-05 | 5.815838 |
2023-05-06 | 5.815796 |
2023-05-07 | 5.824133 |
2023-05-08 | 5.821365 |
2023-05-09 | 5.841492 |
2023-05-10 | 5.832785 |
2023-05-11 | 5.832913 |
2023-05-12 | 5.841899 |
2023-05-13 | 5.84194 |
2023-05-14 | 5.902993 |
2023-05-15 | 6.015939 |
2023-05-16 | 6.029813 |
2023-05-17 | 6.17651 |
2023-05-18 | 6.161745 |
2023-05-19 | 6.175676 |
2023-05-20 | 6.175675 |
2023-05-21 | 6.162024 |
2023-05-22 | 6.1632 |
2023-05-23 | 6.165741 |
2023-05-24 | 6.175723 |
2023-05-25 | 6.232792 |
2023-05-26 | 6.307762 |
2023-05-27 | 6.307737 |
2023-05-28 | 6.337658 |
2023-05-29 | 6.474986 |
2023-05-30 | 6.499804 |
2023-05-31 | 6.662634 |
2023-06-01 | 6.730683 |
2023-06-02 | 6.810112 |
2023-06-03 | 6.81009 |
2023-06-04 | 6.805863 |
2023-06-05 | 6.90795 |
2023-06-06 | 6.945886 |
2023-06-07 | 7.009203 |
2023-06-08 | 6.999166 |
2023-06-09 | 7.290514 |
2023-06-10 | 7.290447 |
2023-06-11 | 7.579992 |
2023-06-12 | 7.712243 |
2023-06-13 | 7.723381 |
2023-06-14 | 7.917743 |
2023-06-15 | 8.036014 |
2023-06-16 | 8.048809 |
2023-06-17 | 8.048811 |
2023-06-18 | 8.135162 |
2023-06-19 | 8.489816 |
2023-06-20 | 8.5976 |
2023-06-21 | 8.678186 |
2023-06-22 | 8.975891 |
2023-06-23 | 9.100872 |
2023-06-24 | 9.100932 |
2023-06-25 | 9.094525 |
2023-06-26 | 9.128281 |
2023-06-27 | 9.259051 |
2023-06-28 | 9.447626 |
2023-06-29 | 9.444383 |
2023-06-30 | 9.466531 |
2023-07-01 | 9.466516 |
2023-07-02 | 9.45328 |
2023-07-03 | 9.466191 |
2023-07-04 | 9.427407 |
2023-07-05 | 9.424926 |
2023-07-06 | 9.424534 |
2023-07-07 | 9.419847 |
2023-07-08 | 9.419787 |
2023-07-09 | 9.416667 |
2023-07-10 | 9.40225 |
2023-07-11 | 9.41702 |
2023-07-12 | 9.40651 |
2023-07-13 | 9.40364 |
2023-07-14 | 9.374151 |
2023-07-15 | 9.374194 |
2023-07-16 | 9.374172 |
2023-07-17 | 9.376376 |
2023-07-18 | 9.396018 |
2023-07-19 | 9.386135 |
2023-07-20 | 9.405991 |
2023-07-21 | 9.405814 |
2023-07-22 | 9.405912 |
2023-07-23 | 9.405853 |
2023-07-24 | 9.4074 |
2023-07-25 | 9.397737 |
2023-07-26 | 9.400867 |
2023-07-27 | 9.420997 |
2023-07-28 | 9.410044 |
2023-07-29 | 9.410008 |
2023-07-30 | 9.420631 |
2023-07-31 | 9.416541 |
2023-08-01 | 9.416333 |
2023-08-02 | 9.39832 |
2023-08-03 | 9.427938 |
2023-08-04 | 9.391932 |
2023-08-05 | 9.391927 |
2023-08-06 | 9.401721 |
2023-08-07 | 9.387202 |
2023-08-08 | 9.387667 |
2023-08-09 | 9.387661 |
2023-08-10 | 9.387868 |
2023-08-11 | 9.388818 |
2023-08-12 | 9.38875 |
2023-08-13 | 9.37279 |
2023-08-14 | 9.357587 |
2023-08-15 | 9.365182 |
2023-08-16 | 9.372758 |
2023-08-17 | 9.368869 |
2023-08-18 | 9.380242 |
2023-08-19 | 9.380199 |
2023-08-20 | 9.368932 |
2023-08-21 | 9.365204 |
2023-08-22 | 9.383352 |
2023-08-23 | 9.382466 |
2023-08-24 | 9.365552 |
2023-08-25 | 9.351313 |
2023-08-26 | 9.351337 |
2023-08-27 | 9.351284 |
2023-08-28 | 9.348251 |
2023-08-29 | 9.348436 |
2023-08-30 | 9.347965 |
2023-08-31 | 9.347953 |
2023-09-01 | 9.34761 |
2023-09-02 | 9.347629 |
2023-09-03 | 9.347565 |
2023-09-04 | 9.34821 |
2023-09-05 | 9.361459 |
2023-09-06 | 9.374614 |
2023-09-07 | 9.36132 |
2023-09-08 | 9.374515 |
2023-09-09 | 9.374464 |
2023-09-10 | 9.361727 |
2023-09-11 | 9.352959 |
2023-09-12 | 9.360765 |
2023-09-13 | 9.335932 |
2023-09-14 | 9.323347 |
2023-09-15 | 9.339315 |
2023-09-16 | 9.339332 |
2023-09-17 | 9.327245 |
2023-09-18 | 9.36539 |
2023-09-19 | 9.342826 |
2023-09-20 | 9.356253 |
2023-09-22 | 9.367537 |
2023-09-23 | 9.367512 |
2023-09-24 | 9.346547 |
2023-09-25 | 9.346563 |
2023-09-26 | 9.3391 |
2023-09-27 | 9.354305 |
2023-09-28 | 9.340707 |
2023-09-29 | 9.306296 |
2023-09-30 | 9.305908 |
2023-10-01 | 9.305908 |
2023-10-02 | 9.412225 |
2023-10-03 | 9.411865 |
2023-10-04 | 9.356838 |
2023-10-05 | 9.410182 |
2023-10-06 | 9.287209 |
2023-10-07 | 9.28697 |
2023-10-08 | 9.363462 |
2023-10-09 | 9.394871 |
2023-10-10 | 9.391551 |
2023-10-11 | 9.309126 |
2023-10-12 | 9.307392 |
2023-10-13 | 9.25866 |
2023-10-14 | 9.257891 |
2023-10-15 | 9.291637 |
2023-10-16 | 9.304754 |
2023-10-17 | 9.356317 |
2023-10-18 | 9.354647 |
2023-10-19 | 9.35686 |
2023-10-20 | 9.246766 |
2023-10-21 | 9.246833 |
2023-10-22 | 9.354508 |
2023-10-23 | 9.361589 |
2023-10-24 | 9.35656 |
2023-10-25 | 9.365698 |
2023-10-26 | 9.361913 |
2023-10-27 | 9.264552 |
2023-10-28 | 9.265004 |
2023-10-29 | 9.315271 |
2023-10-30 | 9.368675 |
2023-10-31 | 9.366874 |
2023-11-01 | 9.329597 |
2023-11-02 | 9.368416 |
2023-11-03 | 9.359628 |
2023-11-04 | 9.262065 |
2023-11-05 | 9.259797 |
2023-11-06 | 9.367075 |
2023-11-07 | 9.365968 |
2023-11-08 | 9.359908 |
2023-11-09 | 9.339778 |
2023-11-10 | 9.368552 |
2023-11-11 | 9.259725 |
2023-11-12 | 9.259629 |
2023-11-13 | 9.368328 |
2023-11-14 | 9.364374 |
2023-11-15 | 9.37346 |
2023-11-16 | 9.377332 |
2023-11-17 | 9.379434 |
2023-11-18 | 9.287053 |
2023-11-19 | 9.287053 |
2023-11-20 | 9.397474 |
2023-11-21 | 9.411011 |
2023-11-22 | 9.40449 |
2023-11-23 | 9.415125 |
2023-11-24 | 9.438719 |
2023-11-25 | 9.33949 |
2023-11-26 | 9.339301 |
2023-11-27 | 9.428027 |
2023-11-28 | 9.421064 |
2023-11-29 | 9.4087 |
2023-11-30 | 9.410955 |
2023-12-01 | 9.457587 |
2023-12-02 | 9.281746 |
2023-12-03 | 9.281699 |
2023-12-04 | 9.451191 |
2023-12-05 | 9.426543 |
2023-12-06 | 9.451849 |
2023-12-07 | 9.450542 |
2023-12-08 | 9.444432 |
2023-12-09 | 9.278126 |
2023-12-10 | 9.278803 |
2023-12-11 | 9.443636 |
2023-12-12 | 9.452561 |
2023-12-13 | 9.417409 |
2023-12-14 | 9.486096 |
2023-12-15 | 9.490858 |
2023-12-16 | 9.308781 |
2023-12-17 | 9.308821 |
2023-12-18 | 9.467011 |
2023-12-19 | 9.504068 |
2023-12-20 | 9.52307 |
2023-12-21 | 9.521024 |
2023-12-22 | 9.485098 |
2023-12-23 | 9.288098 |
2023-12-24 | 9.288852 |
2023-12-25 | 9.438137 |
2023-12-26 | 9.441381 |
2023-12-27 | 9.50535 |
2023-12-28 | 9.501507 |
2023-12-29 | 9.36739 |
2023-12-30 | 9.302517 |
2023-12-31 | 9.303439 |
2024-01-01 | 9.487461 |
2024-01-02 | 9.494736 |
2024-01-03 | 9.494328 |
2024-01-04 | 9.483453 |
2024-01-05 | 9.478931 |
2024-01-06 | 9.302313 |
2024-01-07 | 9.30247 |
2024-01-08 | 9.500752 |
2024-01-09 | 9.478891 |
2024-01-10 | 9.435245 |
2024-01-11 | 9.436575 |
2024-01-12 | 9.482117 |
2024-01-13 | 9.277979 |
2024-01-14 | 9.278146 |
2024-01-15 | 9.477692 |
2024-01-16 | 9.477344 |
2024-01-17 | 9.48039 |
2024-01-18 | 9.544555 |
2024-01-19 | 9.549157 |
2024-01-20 | 9.278776 |
2024-01-21 | 9.278987 |
2024-01-22 | 9.551285 |
2024-01-23 | 9.570219 |
2024-01-24 | 9.555174 |
2024-01-25 | 9.485384 |
2024-01-26 | 9.555789 |
2024-01-27 | 9.277921 |
2024-01-28 | 9.278725 |
2024-01-29 | 9.537508 |
2024-01-30 | 9.523004 |
2024-01-31 | 9.538415 |
2024-02-01 | 9.515883 |
2024-02-02 | 9.515499 |
2024-02-03 | 9.277911 |
2024-02-04 | 9.278974 |
2024-02-05 | 9.498906 |
2024-02-06 | 9.497937 |
2024-02-07 | 9.472238 |
2024-02-08 | 9.490906 |
2024-02-09 | 9.529224 |
2024-02-10 | 9.262349 |
2024-02-11 | 9.26156 |
2024-02-12 | 9.528477 |
2024-02-13 | 9.528941 |
2024-02-14 | 9.45292 |
2024-02-15 | 9.335722 |
2024-02-16 | 9.335629 |
2024-02-17 | 9.262076 |
2024-02-18 | 9.26167 |
2024-02-19 | 9.330505 |
2024-02-20 | 9.319969 |
2024-02-21 | 9.371684 |
2024-02-22 | 9.375121 |
2024-02-23 | 9.394234 |
2024-02-24 | 9.264262 |
2024-02-25 | 9.264303 |
2024-02-26 | 9.44478 |
2024-02-27 | 9.506057 |
2024-02-28 | 9.506754 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明