1AOA = 0.105211KGS
1安哥拉宽扎 = 0.105211吉尔吉斯斯坦索姆
按当前汇率,1安哥拉宽扎可兑换0.105211吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对安哥拉宽扎汇率 安哥拉宽扎汇率 吉尔吉斯斯坦索姆汇率
声明与提示:安哥拉宽扎对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行安哥拉宽扎兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.172219 |
2023-03-30 | 0.172558 |
2023-03-31 | 0.172258 |
2023-04-01 | 0.172258 |
2023-04-02 | 0.172558 |
2023-04-03 | 0.172258 |
2023-04-04 | 0.172598 |
2023-04-05 | 0.172426 |
2023-04-06 | 0.172808 |
2023-04-07 | 0.172088 |
2023-04-08 | 0.172088 |
2023-04-09 | 0.172257 |
2023-04-10 | 0.172213 |
2023-04-11 | 0.171989 |
2023-04-12 | 0.172214 |
2023-04-13 | 0.17262 |
2023-04-14 | 0.172453 |
2023-04-15 | 0.172453 |
2023-04-16 | 0.172405 |
2023-04-17 | 0.172621 |
2023-04-18 | 0.172775 |
2023-04-19 | 0.172921 |
2023-04-20 | 0.172146 |
2023-04-21 | 0.172888 |
2023-04-22 | 0.172888 |
2023-04-23 | 0.172516 |
2023-04-24 | 0.171872 |
2023-04-25 | 0.172172 |
2023-04-26 | 0.172609 |
2023-04-27 | 0.172014 |
2023-04-28 | 0.171777 |
2023-04-29 | 0.171778 |
2023-04-30 | 0.172012 |
2023-05-01 | 0.171441 |
2023-05-02 | 0.171609 |
2023-05-03 | 0.172125 |
2023-05-04 | 0.171609 |
2023-05-05 | 0.171944 |
2023-05-06 | 0.171946 |
2023-05-07 | 0.171699 |
2023-05-08 | 0.171781 |
2023-05-09 | 0.171189 |
2023-05-10 | 0.171445 |
2023-05-11 | 0.171441 |
2023-05-12 | 0.171177 |
2023-05-13 | 0.171176 |
2023-05-14 | 0.169406 |
2023-05-15 | 0.166225 |
2023-05-16 | 0.165843 |
2023-05-17 | 0.161904 |
2023-05-18 | 0.162292 |
2023-05-19 | 0.161926 |
2023-05-20 | 0.161926 |
2023-05-21 | 0.162284 |
2023-05-22 | 0.162253 |
2023-05-23 | 0.162187 |
2023-05-24 | 0.161924 |
2023-05-25 | 0.160442 |
2023-05-26 | 0.158535 |
2023-05-27 | 0.158535 |
2023-05-28 | 0.157787 |
2023-05-29 | 0.15444 |
2023-05-30 | 0.153851 |
2023-05-31 | 0.150091 |
2023-06-01 | 0.148573 |
2023-06-02 | 0.14684 |
2023-06-03 | 0.146841 |
2023-06-04 | 0.146932 |
2023-06-05 | 0.144761 |
2023-06-06 | 0.14397 |
2023-06-07 | 0.14267 |
2023-06-08 | 0.142874 |
2023-06-09 | 0.137165 |
2023-06-10 | 0.137166 |
2023-06-11 | 0.131926 |
2023-06-12 | 0.129664 |
2023-06-13 | 0.129477 |
2023-06-14 | 0.126299 |
2023-06-15 | 0.12444 |
2023-06-16 | 0.124242 |
2023-06-17 | 0.124242 |
2023-06-18 | 0.122923 |
2023-06-19 | 0.117788 |
2023-06-20 | 0.116312 |
2023-06-21 | 0.115231 |
2023-06-22 | 0.11141 |
2023-06-23 | 0.10988 |
2023-06-24 | 0.109879 |
2023-06-25 | 0.109956 |
2023-06-26 | 0.10955 |
2023-06-27 | 0.108002 |
2023-06-28 | 0.105847 |
2023-06-29 | 0.105883 |
2023-06-30 | 0.105635 |
2023-07-01 | 0.105635 |
2023-07-02 | 0.105783 |
2023-07-03 | 0.105639 |
2023-07-04 | 0.106074 |
2023-07-05 | 0.106102 |
2023-07-06 | 0.106106 |
2023-07-07 | 0.106159 |
2023-07-08 | 0.10616 |
2023-07-09 | 0.106195 |
2023-07-10 | 0.106358 |
2023-07-11 | 0.106191 |
2023-07-12 | 0.106309 |
2023-07-13 | 0.106342 |
2023-07-14 | 0.106676 |
2023-07-15 | 0.106676 |
2023-07-16 | 0.106676 |
2023-07-17 | 0.106651 |
2023-07-18 | 0.106428 |
2023-07-19 | 0.10654 |
2023-07-20 | 0.106315 |
2023-07-21 | 0.106317 |
2023-07-22 | 0.106316 |
2023-07-23 | 0.106317 |
2023-07-24 | 0.106299 |
2023-07-25 | 0.106409 |
2023-07-26 | 0.106373 |
2023-07-27 | 0.106146 |
2023-07-28 | 0.106269 |
2023-07-29 | 0.10627 |
2023-07-30 | 0.10615 |
2023-07-31 | 0.106196 |
2023-08-01 | 0.106198 |
2023-08-02 | 0.106402 |
2023-08-03 | 0.106068 |
2023-08-04 | 0.106474 |
2023-08-05 | 0.106474 |
2023-08-06 | 0.106364 |
2023-08-07 | 0.106528 |
2023-08-08 | 0.106523 |
2023-08-09 | 0.106523 |
2023-08-10 | 0.10652 |
2023-08-11 | 0.10651 |
2023-08-12 | 0.10651 |
2023-08-13 | 0.106692 |
2023-08-14 | 0.106865 |
2023-08-15 | 0.106778 |
2023-08-16 | 0.106692 |
2023-08-17 | 0.106736 |
2023-08-18 | 0.106607 |
2023-08-19 | 0.106608 |
2023-08-20 | 0.106736 |
2023-08-21 | 0.106778 |
2023-08-22 | 0.106572 |
2023-08-23 | 0.106582 |
2023-08-24 | 0.106774 |
2023-08-25 | 0.106937 |
2023-08-26 | 0.106937 |
2023-08-27 | 0.106937 |
2023-08-28 | 0.106972 |
2023-08-29 | 0.10697 |
2023-08-30 | 0.106975 |
2023-08-31 | 0.106975 |
2023-09-01 | 0.106979 |
2023-09-02 | 0.106979 |
2023-09-03 | 0.10698 |
2023-09-04 | 0.106972 |
2023-09-05 | 0.106821 |
2023-09-06 | 0.106671 |
2023-09-07 | 0.106823 |
2023-09-08 | 0.106672 |
2023-09-09 | 0.106673 |
2023-09-10 | 0.106818 |
2023-09-11 | 0.106918 |
2023-09-12 | 0.106829 |
2023-09-13 | 0.107113 |
2023-09-14 | 0.107258 |
2023-09-15 | 0.107074 |
2023-09-16 | 0.107074 |
2023-09-17 | 0.107213 |
2023-09-18 | 0.106776 |
2023-09-19 | 0.107034 |
2023-09-20 | 0.10688 |
2023-09-22 | 0.106752 |
2023-09-23 | 0.106752 |
2023-09-24 | 0.106991 |
2023-09-25 | 0.106991 |
2023-09-26 | 0.107077 |
2023-09-27 | 0.106903 |
2023-09-28 | 0.107058 |
2023-09-29 | 0.107454 |
2023-09-30 | 0.107459 |
2023-10-01 | 0.107459 |
2023-10-02 | 0.106245 |
2023-10-03 | 0.106249 |
2023-10-04 | 0.106874 |
2023-10-05 | 0.106268 |
2023-10-06 | 0.107675 |
2023-10-07 | 0.107678 |
2023-10-08 | 0.106798 |
2023-10-09 | 0.106441 |
2023-10-10 | 0.106479 |
2023-10-11 | 0.107421 |
2023-10-12 | 0.107441 |
2023-10-13 | 0.108007 |
2023-10-14 | 0.108016 |
2023-10-15 | 0.107624 |
2023-10-16 | 0.107472 |
2023-10-17 | 0.10688 |
2023-10-18 | 0.106899 |
2023-10-19 | 0.106873 |
2023-10-20 | 0.108146 |
2023-10-21 | 0.108145 |
2023-10-22 | 0.1069 |
2023-10-23 | 0.106819 |
2023-10-24 | 0.106877 |
2023-10-25 | 0.106773 |
2023-10-26 | 0.106816 |
2023-10-27 | 0.107938 |
2023-10-28 | 0.107933 |
2023-10-29 | 0.107351 |
2023-10-30 | 0.106739 |
2023-10-31 | 0.106759 |
2023-11-01 | 0.107186 |
2023-11-02 | 0.106742 |
2023-11-03 | 0.106842 |
2023-11-04 | 0.107967 |
2023-11-05 | 0.107994 |
2023-11-06 | 0.106757 |
2023-11-07 | 0.10677 |
2023-11-08 | 0.106839 |
2023-11-09 | 0.107069 |
2023-11-10 | 0.10674 |
2023-11-11 | 0.107995 |
2023-11-12 | 0.107996 |
2023-11-13 | 0.106743 |
2023-11-14 | 0.106788 |
2023-11-15 | 0.106684 |
2023-11-16 | 0.10664 |
2023-11-17 | 0.106616 |
2023-11-18 | 0.107677 |
2023-11-19 | 0.107677 |
2023-11-20 | 0.106412 |
2023-11-21 | 0.106259 |
2023-11-22 | 0.106332 |
2023-11-23 | 0.106212 |
2023-11-24 | 0.105947 |
2023-11-25 | 0.107072 |
2023-11-26 | 0.107074 |
2023-11-27 | 0.106067 |
2023-11-28 | 0.106145 |
2023-11-29 | 0.106285 |
2023-11-30 | 0.106259 |
2023-12-01 | 0.105735 |
2023-12-02 | 0.107738 |
2023-12-03 | 0.107739 |
2023-12-04 | 0.105807 |
2023-12-05 | 0.106083 |
2023-12-06 | 0.105799 |
2023-12-07 | 0.105814 |
2023-12-08 | 0.105882 |
2023-12-09 | 0.10778 |
2023-12-10 | 0.107773 |
2023-12-11 | 0.105891 |
2023-12-12 | 0.105791 |
2023-12-13 | 0.106186 |
2023-12-14 | 0.105417 |
2023-12-15 | 0.105365 |
2023-12-16 | 0.107425 |
2023-12-17 | 0.107425 |
2023-12-18 | 0.10563 |
2023-12-19 | 0.105218 |
2023-12-20 | 0.105008 |
2023-12-21 | 0.105031 |
2023-12-22 | 0.105429 |
2023-12-23 | 0.107665 |
2023-12-24 | 0.107656 |
2023-12-25 | 0.105953 |
2023-12-26 | 0.105917 |
2023-12-27 | 0.105204 |
2023-12-28 | 0.105246 |
2023-12-29 | 0.106753 |
2023-12-30 | 0.107498 |
2023-12-31 | 0.107487 |
2024-01-01 | 0.105402 |
2024-01-02 | 0.105322 |
2024-01-03 | 0.105326 |
2024-01-04 | 0.105447 |
2024-01-05 | 0.105497 |
2024-01-06 | 0.1075 |
2024-01-07 | 0.107498 |
2024-01-08 | 0.105255 |
2024-01-09 | 0.105498 |
2024-01-10 | 0.105986 |
2024-01-11 | 0.105971 |
2024-01-12 | 0.105462 |
2024-01-13 | 0.107782 |
2024-01-14 | 0.10778 |
2024-01-15 | 0.105511 |
2024-01-16 | 0.105515 |
2024-01-17 | 0.105481 |
2024-01-18 | 0.104772 |
2024-01-19 | 0.104721 |
2024-01-20 | 0.107773 |
2024-01-21 | 0.10777 |
2024-01-22 | 0.104698 |
2024-01-23 | 0.104491 |
2024-01-24 | 0.104655 |
2024-01-25 | 0.105425 |
2024-01-26 | 0.104649 |
2024-01-27 | 0.107783 |
2024-01-28 | 0.107773 |
2024-01-29 | 0.104849 |
2024-01-30 | 0.105009 |
2024-01-31 | 0.104839 |
2024-02-01 | 0.105087 |
2024-02-02 | 0.105092 |
2024-02-03 | 0.107783 |
2024-02-04 | 0.107771 |
2024-02-05 | 0.105275 |
2024-02-06 | 0.105286 |
2024-02-07 | 0.105572 |
2024-02-08 | 0.105364 |
2024-02-09 | 0.10494 |
2024-02-10 | 0.107964 |
2024-02-11 | 0.107973 |
2024-02-12 | 0.104949 |
2024-02-13 | 0.104943 |
2024-02-14 | 0.105787 |
2024-02-15 | 0.107115 |
2024-02-16 | 0.107117 |
2024-02-17 | 0.107967 |
2024-02-18 | 0.107972 |
2024-02-19 | 0.107175 |
2024-02-20 | 0.107296 |
2024-02-21 | 0.106704 |
2024-02-22 | 0.106665 |
2024-02-23 | 0.106448 |
2024-02-24 | 0.107942 |
2024-02-25 | 0.107941 |
2024-02-26 | 0.105879 |
2024-02-27 | 0.105196 |
2024-02-28 | 0.105188 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明