1KGS = 0.808517AFN
1吉尔吉斯斯坦索姆 = 0.808517阿富汗尼
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.808517阿富汗尼
汇率更新时间:2024-04-19 08:01
阿富汗尼对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 阿富汗尼汇率
声明与提示:吉尔吉斯斯坦索姆对阿富汗尼汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.795806 |
2024-04-02 | 0.796277 |
2024-04-03 | 0.795794 |
2024-04-04 | 0.796222 |
2024-04-05 | 0.798265 |
2024-04-06 | 0.798402 |
2024-04-07 | 0.7984 |
2024-04-08 | 0.800223 |
2024-04-09 | 0.800229 |
2024-04-10 | 0.798224 |
2024-04-11 | 0.798136 |
2024-04-12 | 0.800137 |
2024-04-13 | 0.800603 |
2024-04-14 | 0.800608 |
2024-04-15 | 0.800117 |
2024-04-16 | 0.810355 |
2024-04-17 | 0.806239 |
2024-04-18 | 0.808526 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.974224 |
2023-04-20 | 0.987408 |
2023-04-21 | 0.994062 |
2023-04-22 | 0.994064 |
2023-04-23 | 0.992424 |
2023-04-24 | 0.983403 |
2023-04-25 | 0.985659 |
2023-04-26 | 0.986971 |
2023-04-27 | 0.987944 |
2023-04-28 | 0.988352 |
2023-04-29 | 0.988339 |
2023-04-30 | 0.982353 |
2023-05-01 | 0.984404 |
2023-05-02 | 0.99453 |
2023-05-03 | 1.003642 |
2023-05-04 | 0.999772 |
2023-05-05 | 0.994064 |
2023-05-06 | 0.994054 |
2023-05-07 | 0.997286 |
2023-05-08 | 1.00608 |
2023-05-09 | 1.002842 |
2023-05-10 | 1.008444 |
2023-05-11 | 1.017642 |
2023-05-12 | 1.008027 |
2023-05-13 | 1.004593 |
2023-05-14 | 1.006637 |
2023-05-15 | 1.007368 |
2023-05-16 | 1.004255 |
2023-05-17 | 0.999367 |
2023-05-18 | 1.002289 |
2023-05-19 | 0.994047 |
2023-05-20 | 0.997918 |
2023-05-21 | 0.997891 |
2023-05-22 | 1.002303 |
2023-05-23 | 0.990723 |
2023-05-24 | 0.999677 |
2023-05-25 | 0.999772 |
2023-05-26 | 0.993263 |
2023-05-27 | 0.99326 |
2023-05-28 | 0.996684 |
2023-05-29 | 0.999734 |
2023-05-30 | 1.004134 |
2023-05-31 | 1.000497 |
2023-06-01 | 0.995188 |
2023-06-02 | 0.998971 |
2023-06-03 | 0.999109 |
2023-06-04 | 0.999023 |
2023-06-05 | 0.998979 |
2023-06-06 | 1.001135 |
2023-06-07 | 0.998871 |
2023-06-08 | 0.98464 |
2023-06-09 | 0.993382 |
2023-06-10 | 0.977681 |
2023-06-11 | 0.987103 |
2023-06-12 | 0.994838 |
2023-06-13 | 0.99124 |
2023-06-14 | 0.995743 |
2023-06-15 | 0.995867 |
2023-06-16 | 0.998963 |
2023-06-17 | 0.998972 |
2023-06-18 | 0.993129 |
2023-06-19 | 0.996546 |
2023-06-20 | 0.994455 |
2023-06-21 | 0.988327 |
2023-06-22 | 0.985207 |
2023-06-23 | 0.979395 |
2023-06-24 | 0.977214 |
2023-06-25 | 0.98311 |
2023-06-26 | 0.975257 |
2023-06-27 | 0.985165 |
2023-06-28 | 0.994356 |
2023-06-29 | 0.990596 |
2023-06-30 | 1.003421 |
2023-07-01 | 1.003426 |
2023-07-02 | 1.003425 |
2023-07-03 | 0.980338 |
2023-07-04 | 0.991572 |
2023-07-05 | 0.981199 |
2023-07-06 | 0.98693 |
2023-07-07 | 0.991567 |
2023-07-08 | 0.975117 |
2023-07-09 | 0.984991 |
2023-07-10 | 0.989834 |
2023-07-11 | 0.985725 |
2023-07-12 | 0.972306 |
2023-07-13 | 0.980811 |
2023-07-14 | 0.990102 |
2023-07-15 | 0.977332 |
2023-07-16 | 0.99068 |
2023-07-17 | 0.979391 |
2023-07-18 | 0.99241 |
2023-07-19 | 0.991703 |
2023-07-20 | 0.991601 |
2023-07-21 | 0.995782 |
2023-07-22 | 0.974434 |
2023-07-23 | 0.974431 |
2023-07-24 | 0.991644 |
2023-07-25 | 0.992089 |
2023-07-26 | 0.990735 |
2023-07-27 | 1.001338 |
2023-07-28 | 0.998418 |
2023-07-29 | 0.971445 |
2023-07-30 | 0.989901 |
2023-07-31 | 0.993135 |
2023-08-01 | 0.986904 |
2023-08-02 | 0.97333 |
2023-08-03 | 0.985525 |
2023-08-04 | 0.970318 |
2023-08-05 | 0.962825 |
2023-08-06 | 0.96384 |
2023-08-07 | 0.969039 |
2023-08-08 | 0.967643 |
2023-08-09 | 0.963511 |
2023-08-10 | 0.955679 |
2023-08-11 | 0.957462 |
2023-08-12 | 0.959981 |
2023-08-13 | 0.959617 |
2023-08-14 | 0.961089 |
2023-08-15 | 0.956866 |
2023-08-16 | 0.956881 |
2023-08-17 | 0.961395 |
2023-08-18 | 0.962951 |
2023-08-19 | 0.952673 |
2023-08-20 | 0.958847 |
2023-08-21 | 0.965808 |
2023-08-22 | 0.977985 |
2023-08-23 | 0.96159 |
2023-08-24 | 0.959034 |
2023-08-25 | 0.941562 |
2023-08-26 | 0.94239 |
2023-08-27 | 0.942389 |
2023-08-28 | 0.941481 |
2023-08-29 | 0.940797 |
2023-08-30 | 0.935425 |
2023-08-31 | 0.920141 |
2023-09-01 | 0.92302 |
2023-09-02 | 0.923026 |
2023-09-03 | 0.831467 |
2023-09-04 | 0.832219 |
2023-09-05 | 0.832639 |
2023-09-06 | 0.830706 |
2023-09-07 | 0.901697 |
2023-09-08 | 0.882574 |
2023-09-09 | 0.882572 |
2023-09-10 | 0.882681 |
2023-09-11 | 0.879081 |
2023-09-12 | 0.893897 |
2023-09-13 | 0.892658 |
2023-09-14 | 0.890982 |
2023-09-15 | 0.890541 |
2023-09-16 | 0.889796 |
2023-09-17 | 0.892498 |
2023-09-18 | 0.890543 |
2023-09-19 | 0.885346 |
2023-09-20 | 0.885364 |
2023-09-22 | 0.884908 |
2023-09-23 | 0.885881 |
2023-09-24 | 0.88529 |
2023-09-25 | 0.890177 |
2023-09-26 | 0.879825 |
2023-09-27 | 0.883498 |
2023-09-28 | 0.880047 |
2023-09-29 | 0.879623 |
2023-09-30 | 0.878842 |
2023-10-01 | 0.878842 |
2023-10-02 | 0.878615 |
2023-10-03 | 0.870091 |
2023-10-04 | 0.865329 |
2023-10-05 | 0.860442 |
2023-10-06 | 0.852318 |
2023-10-07 | 0.852288 |
2023-10-08 | 0.852333 |
2023-10-09 | 0.851501 |
2023-10-10 | 0.847391 |
2023-10-11 | 0.848427 |
2023-10-12 | 0.849409 |
2023-10-13 | 0.849002 |
2023-10-14 | 0.849169 |
2023-10-15 | 0.849054 |
2023-10-16 | 0.846757 |
2023-10-17 | 0.840677 |
2023-10-18 | 0.8433 |
2023-10-19 | 0.844399 |
2023-10-20 | 0.84396 |
2023-10-21 | 0.844181 |
2023-10-22 | 0.843864 |
2023-10-23 | 0.843206 |
2023-10-24 | 0.834762 |
2023-10-25 | 0.836803 |
2023-10-26 | 0.830176 |
2023-10-27 | 0.822032 |
2023-10-28 | 0.821385 |
2023-10-29 | 0.821999 |
2023-10-30 | 0.820737 |
2023-10-31 | 0.822063 |
2023-11-01 | 0.821803 |
2023-11-02 | 0.824187 |
2023-11-03 | 0.821703 |
2023-11-04 | 0.822354 |
2023-11-05 | 0.822378 |
2023-11-06 | 0.822339 |
2023-11-07 | 0.8217 |
2023-11-08 | 0.822801 |
2023-11-09 | 0.822893 |
2023-11-10 | 0.8227 |
2023-11-11 | 0.822921 |
2023-11-12 | 0.822921 |
2023-11-13 | 0.821753 |
2023-11-14 | 0.814872 |
2023-11-15 | 0.820123 |
2023-11-16 | 0.773835 |
2023-11-17 | 0.775518 |
2023-11-18 | 0.77612 |
2023-11-19 | 0.776747 |
2023-11-20 | 0.776686 |
2023-11-21 | 0.775558 |
2023-11-22 | 0.776859 |
2023-11-23 | 0.781904 |
2023-11-24 | 0.78312 |
2023-11-25 | 0.785083 |
2023-11-26 | 0.785085 |
2023-11-27 | 0.783318 |
2023-11-28 | 0.783871 |
2023-11-29 | 0.784625 |
2023-11-30 | 0.779305 |
2023-12-01 | 0.783209 |
2023-12-02 | 0.782845 |
2023-12-03 | 0.782837 |
2023-12-04 | 0.782124 |
2023-12-05 | 0.777145 |
2023-12-06 | 0.778547 |
2023-12-07 | 0.775991 |
2023-12-08 | 0.775044 |
2023-12-09 | 0.775061 |
2023-12-10 | 0.775062 |
2023-12-11 | 0.775284 |
2023-12-12 | 0.778399 |
2023-12-13 | 0.77975 |
2023-12-14 | 0.781502 |
2023-12-15 | 0.785133 |
2023-12-16 | 0.78493 |
2023-12-17 | 0.784623 |
2023-12-18 | 0.784273 |
2023-12-19 | 0.783213 |
2023-12-20 | 0.787225 |
2023-12-21 | 0.786893 |
2023-12-22 | 0.783847 |
2023-12-23 | 0.784178 |
2023-12-24 | 0.784174 |
2023-12-25 | 0.785212 |
2023-12-26 | 0.785442 |
2023-12-27 | 0.787259 |
2023-12-28 | 0.786961 |
2023-12-29 | 0.792806 |
2023-12-30 | 0.792992 |
2023-12-31 | 0.793011 |
2024-01-01 | 0.794997 |
2024-01-02 | 0.792932 |
2024-01-03 | 0.785808 |
2024-01-04 | 0.78916 |
2024-01-05 | 0.790141 |
2024-01-06 | 0.790243 |
2024-01-07 | 0.790229 |
2024-01-08 | 0.790361 |
2024-01-09 | 0.79042 |
2024-01-10 | 0.789745 |
2024-01-11 | 0.791639 |
2024-01-12 | 0.794975 |
2024-01-13 | 0.795733 |
2024-01-14 | 0.795698 |
2024-01-15 | 0.794762 |
2024-01-16 | 0.795716 |
2024-01-17 | 0.816727 |
2024-01-18 | 0.817261 |
2024-01-19 | 0.808232 |
2024-01-20 | 0.807969 |
2024-01-21 | 0.807903 |
2024-01-22 | 0.80764 |
2024-01-23 | 0.813104 |
2024-01-24 | 0.816024 |
2024-01-25 | 0.820633 |
2024-01-26 | 0.821901 |
2024-01-27 | 0.821839 |
2024-01-28 | 0.821836 |
2024-01-29 | 0.821307 |
2024-01-30 | 0.826746 |
2024-01-31 | 0.833577 |
2024-02-01 | 0.836239 |
2024-02-02 | 0.836696 |
2024-02-03 | 0.838037 |
2024-02-04 | 0.838053 |
2024-02-05 | 0.834446 |
2024-02-06 | 0.826684 |
2024-02-07 | 0.824713 |
2024-02-08 | 0.826024 |
2024-02-09 | 0.824552 |
2024-02-10 | 0.824658 |
2024-02-11 | 0.824641 |
2024-02-12 | 0.824257 |
2024-02-13 | 0.823602 |
2024-02-14 | 0.824352 |
2024-02-15 | 0.824542 |
2024-02-16 | 0.825119 |
2024-02-17 | 0.82495 |
2024-02-18 | 0.824939 |
2024-02-19 | 0.824704 |
2024-02-20 | 0.824765 |
2024-02-21 | 0.824408 |
2024-02-22 | 0.824657 |
2024-02-23 | 0.823769 |
2024-02-24 | 0.823761 |
2024-02-25 | 0.82375 |
2024-02-26 | 0.821493 |
2024-02-27 | 0.817945 |
2024-02-28 | 0.818333 |
2024-04-01 | 0.795806 |
2024-04-02 | 0.796277 |
2024-04-03 | 0.795794 |
2024-04-04 | 0.796222 |
2024-04-05 | 0.798265 |
2024-04-06 | 0.798402 |
2024-04-07 | 0.7984 |
2024-04-08 | 0.800223 |
2024-04-09 | 0.800229 |
2024-04-10 | 0.798224 |
2024-04-11 | 0.798136 |
2024-04-12 | 0.800137 |
2024-04-13 | 0.800603 |
2024-04-14 | 0.800608 |
2024-04-15 | 0.800117 |
2024-04-16 | 0.810355 |
2024-04-17 | 0.806239 |
2024-04-18 | 0.808526 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明