1AFN = 1.234137KGS
1阿富汗尼 = 1.234137吉尔吉斯斯坦索姆
按当前汇率，1阿富汗尼可兑换1.234137吉尔吉斯斯坦索姆
汇率更新时间：2024-04-17 07:01
吉尔吉斯斯坦索姆对阿富汗尼汇率 阿富汗尼汇率 吉尔吉斯斯坦索姆汇率
声明与提示：阿富汗尼对吉尔吉斯斯坦索姆汇率价格为中间价参考值，各银行阿富汗尼兑换吉尔吉斯斯坦索姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.256588 |
| 2024-04-02 | 1.255844 |
| 2024-04-03 | 1.256606 |
| 2024-04-04 | 1.255931 |
| 2024-04-05 | 1.252716 |
| 2024-04-06 | 1.252502 |
| 2024-04-07 | 1.252505 |
| 2024-04-08 | 1.249652 |
| 2024-04-09 | 1.249643 |
| 2024-04-10 | 1.252781 |
| 2024-04-11 | 1.25292 |
| 2024-04-12 | 1.249786 |
| 2024-04-13 | 1.249058 |
| 2024-04-14 | 1.249051 |
| 2024-04-15 | 1.249818 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 1.01434 |
| 2023-04-17 | 1.005169 |
| 2023-04-18 | 0.956428 |
| 2023-04-19 | 1.026458 |
| 2023-04-20 | 1.012752 |
| 2023-04-21 | 1.005973 |
| 2023-04-22 | 1.005972 |
| 2023-04-23 | 1.007634 |
| 2023-04-24 | 1.016877 |
| 2023-04-25 | 1.01455 |
| 2023-04-26 | 1.013201 |
| 2023-04-27 | 1.012203 |
| 2023-04-28 | 1.011786 |
| 2023-04-29 | 1.011799 |
| 2023-04-30 | 1.017964 |
| 2023-05-01 | 1.015843 |
| 2023-05-02 | 1.0055 |
| 2023-05-03 | 0.996371 |
| 2023-05-04 | 1.000228 |
| 2023-05-05 | 1.005971 |
| 2023-05-06 | 1.005981 |
| 2023-05-07 | 1.002721 |
| 2023-05-08 | 0.993956 |
| 2023-05-09 | 0.997166 |
| 2023-05-10 | 0.991627 |
| 2023-05-11 | 0.982664 |
| 2023-05-12 | 0.992037 |
| 2023-05-13 | 0.995428 |
| 2023-05-14 | 0.993407 |
| 2023-05-15 | 0.992686 |
| 2023-05-16 | 0.995763 |
| 2023-05-17 | 1.000633 |
| 2023-05-18 | 0.997717 |
| 2023-05-19 | 1.005988 |
| 2023-05-20 | 1.002086 |
| 2023-05-21 | 1.002114 |
| 2023-05-22 | 0.997702 |
| 2023-05-23 | 1.009364 |
| 2023-05-24 | 1.000323 |
| 2023-05-25 | 1.000228 |
| 2023-05-26 | 1.006783 |
| 2023-05-27 | 1.006785 |
| 2023-05-28 | 1.003327 |
| 2023-05-29 | 1.000266 |
| 2023-05-30 | 0.995883 |
| 2023-05-31 | 0.999503 |
| 2023-06-01 | 1.004836 |
| 2023-06-02 | 1.00103 |
| 2023-06-03 | 1.000892 |
| 2023-06-04 | 1.000978 |
| 2023-06-05 | 1.001022 |
| 2023-06-06 | 0.998866 |
| 2023-06-07 | 1.001131 |
| 2023-06-08 | 1.015599 |
| 2023-06-09 | 1.006662 |
| 2023-06-10 | 1.022829 |
| 2023-06-11 | 1.013066 |
| 2023-06-12 | 1.005189 |
| 2023-06-13 | 1.008838 |
| 2023-06-14 | 1.004275 |
| 2023-06-15 | 1.00415 |
| 2023-06-16 | 1.001038 |
| 2023-06-17 | 1.001029 |
| 2023-06-18 | 1.006919 |
| 2023-06-19 | 1.003466 |
| 2023-06-20 | 1.005576 |
| 2023-06-21 | 1.011811 |
| 2023-06-22 | 1.015015 |
| 2023-06-23 | 1.021039 |
| 2023-06-24 | 1.023318 |
| 2023-06-25 | 1.01718 |
| 2023-06-26 | 1.025371 |
| 2023-06-27 | 1.015058 |
| 2023-06-28 | 1.005676 |
| 2023-06-29 | 1.009494 |
| 2023-06-30 | 0.996591 |
| 2023-07-01 | 0.996586 |
| 2023-07-02 | 0.996587 |
| 2023-07-03 | 1.020056 |
| 2023-07-04 | 1.0085 |
| 2023-07-05 | 1.019161 |
| 2023-07-06 | 1.013243 |
| 2023-07-07 | 1.008504 |
| 2023-07-08 | 1.025518 |
| 2023-07-09 | 1.015237 |
| 2023-07-10 | 1.01027 |
| 2023-07-11 | 1.014482 |
| 2023-07-12 | 1.028483 |
| 2023-07-13 | 1.019565 |
| 2023-07-14 | 1.009996 |
| 2023-07-15 | 1.023194 |
| 2023-07-16 | 1.009407 |
| 2023-07-17 | 1.021043 |
| 2023-07-18 | 1.007648 |
| 2023-07-19 | 1.008366 |
| 2023-07-20 | 1.00847 |
| 2023-07-21 | 1.004236 |
| 2023-07-22 | 1.026237 |
| 2023-07-23 | 1.02624 |
| 2023-07-24 | 1.008426 |
| 2023-07-25 | 1.007974 |
| 2023-07-26 | 1.009351 |
| 2023-07-27 | 0.998664 |
| 2023-07-28 | 1.001584 |
| 2023-07-29 | 1.029394 |
| 2023-07-30 | 1.010202 |
| 2023-07-31 | 1.006912 |
| 2023-08-01 | 1.01327 |
| 2023-08-02 | 1.027401 |
| 2023-08-03 | 1.014688 |
| 2023-08-04 | 1.03059 |
| 2023-08-05 | 1.038611 |
| 2023-08-06 | 1.037517 |
| 2023-08-07 | 1.03195 |
| 2023-08-08 | 1.033439 |
| 2023-08-09 | 1.037871 |
| 2023-08-10 | 1.046377 |
| 2023-08-11 | 1.044428 |
| 2023-08-12 | 1.041687 |
| 2023-08-13 | 1.042082 |
| 2023-08-14 | 1.040486 |
| 2023-08-15 | 1.045079 |
| 2023-08-16 | 1.045062 |
| 2023-08-17 | 1.040155 |
| 2023-08-18 | 1.038474 |
| 2023-08-19 | 1.049678 |
| 2023-08-20 | 1.042919 |
| 2023-08-21 | 1.035403 |
| 2023-08-22 | 1.02251 |
| 2023-08-23 | 1.039945 |
| 2023-08-24 | 1.042716 |
| 2023-08-25 | 1.062065 |
| 2023-08-26 | 1.061132 |
| 2023-08-27 | 1.061132 |
| 2023-08-28 | 1.062157 |
| 2023-08-29 | 1.062928 |
| 2023-08-30 | 1.069032 |
| 2023-08-31 | 1.08679 |
| 2023-09-01 | 1.0834 |
| 2023-09-02 | 1.083393 |
| 2023-09-03 | 1.202694 |
| 2023-09-04 | 1.201607 |
| 2023-09-05 | 1.201001 |
| 2023-09-06 | 1.203795 |
| 2023-09-07 | 1.109021 |
| 2023-09-08 | 1.13305 |
| 2023-09-09 | 1.133052 |
| 2023-09-10 | 1.132912 |
| 2023-09-11 | 1.137552 |
| 2023-09-12 | 1.118697 |
| 2023-09-13 | 1.12025 |
| 2023-09-14 | 1.122357 |
| 2023-09-15 | 1.122913 |
| 2023-09-16 | 1.123854 |
| 2023-09-17 | 1.12045 |
| 2023-09-18 | 1.122911 |
| 2023-09-19 | 1.129502 |
| 2023-09-20 | 1.129479 |
| 2023-09-22 | 1.130061 |
| 2023-09-23 | 1.12882 |
| 2023-09-24 | 1.129574 |
| 2023-09-25 | 1.123372 |
| 2023-09-26 | 1.13659 |
| 2023-09-27 | 1.131864 |
| 2023-09-28 | 1.136302 |
| 2023-09-29 | 1.13685 |
| 2023-09-30 | 1.137861 |
| 2023-10-01 | 1.137861 |
| 2023-10-02 | 1.138155 |
| 2023-10-03 | 1.149304 |
| 2023-10-04 | 1.155629 |
| 2023-10-05 | 1.162193 |
| 2023-10-06 | 1.173272 |
| 2023-10-07 | 1.173312 |
| 2023-10-08 | 1.173251 |
| 2023-10-09 | 1.174397 |
| 2023-10-10 | 1.180092 |
| 2023-10-11 | 1.178652 |
| 2023-10-12 | 1.17729 |
| 2023-10-13 | 1.177853 |
| 2023-10-14 | 1.177622 |
| 2023-10-15 | 1.177781 |
| 2023-10-16 | 1.180977 |
| 2023-10-17 | 1.189517 |
| 2023-10-18 | 1.185818 |
| 2023-10-19 | 1.184274 |
| 2023-10-20 | 1.184891 |
| 2023-10-21 | 1.184579 |
| 2023-10-22 | 1.185025 |
| 2023-10-23 | 1.18595 |
| 2023-10-24 | 1.197946 |
| 2023-10-25 | 1.195025 |
| 2023-10-26 | 1.204564 |
| 2023-10-27 | 1.216498 |
| 2023-10-28 | 1.217456 |
| 2023-10-29 | 1.216547 |
| 2023-10-30 | 1.218418 |
| 2023-10-31 | 1.216452 |
| 2023-11-01 | 1.216837 |
| 2023-11-02 | 1.213317 |
| 2023-11-03 | 1.216984 |
| 2023-11-04 | 1.216021 |
| 2023-11-05 | 1.215987 |
| 2023-11-06 | 1.216043 |
| 2023-11-07 | 1.21699 |
| 2023-11-08 | 1.215361 |
| 2023-11-09 | 1.215225 |
| 2023-11-10 | 1.21551 |
| 2023-11-11 | 1.215183 |
| 2023-11-12 | 1.215184 |
| 2023-11-13 | 1.216911 |
| 2023-11-14 | 1.227187 |
| 2023-11-15 | 1.219329 |
| 2023-11-16 | 1.292265 |
| 2023-11-17 | 1.289461 |
| 2023-11-18 | 1.28846 |
| 2023-11-19 | 1.28742 |
| 2023-11-20 | 1.287522 |
| 2023-11-21 | 1.289394 |
| 2023-11-22 | 1.287235 |
| 2023-11-23 | 1.278929 |
| 2023-11-24 | 1.276944 |
| 2023-11-25 | 1.27375 |
| 2023-11-26 | 1.273748 |
| 2023-11-27 | 1.27662 |
| 2023-11-28 | 1.27572 |
| 2023-11-29 | 1.274494 |
| 2023-11-30 | 1.283194 |
| 2023-12-01 | 1.276799 |
| 2023-12-02 | 1.277393 |
| 2023-12-03 | 1.277406 |
| 2023-12-04 | 1.278569 |
| 2023-12-05 | 1.286761 |
| 2023-12-06 | 1.284444 |
| 2023-12-07 | 1.288675 |
| 2023-12-08 | 1.290249 |
| 2023-12-09 | 1.290222 |
| 2023-12-10 | 1.29022 |
| 2023-12-11 | 1.28985 |
| 2023-12-12 | 1.284689 |
| 2023-12-13 | 1.282462 |
| 2023-12-14 | 1.279587 |
| 2023-12-15 | 1.273669 |
| 2023-12-16 | 1.273998 |
| 2023-12-17 | 1.274497 |
| 2023-12-18 | 1.275067 |
| 2023-12-19 | 1.276792 |
| 2023-12-20 | 1.270284 |
| 2023-12-21 | 1.270821 |
| 2023-12-22 | 1.275759 |
| 2023-12-23 | 1.275221 |
| 2023-12-24 | 1.275227 |
| 2023-12-25 | 1.273542 |
| 2023-12-26 | 1.273169 |
| 2023-12-27 | 1.27023 |
| 2023-12-28 | 1.270711 |
| 2023-12-29 | 1.261342 |
| 2023-12-30 | 1.261046 |
| 2023-12-31 | 1.261017 |
| 2024-01-01 | 1.257866 |
| 2024-01-02 | 1.261143 |
| 2024-01-03 | 1.272576 |
| 2024-01-04 | 1.26717 |
| 2024-01-05 | 1.265597 |
| 2024-01-06 | 1.265434 |
| 2024-01-07 | 1.265456 |
| 2024-01-08 | 1.265245 |
| 2024-01-09 | 1.26515 |
| 2024-01-10 | 1.266232 |
| 2024-01-11 | 1.263202 |
| 2024-01-12 | 1.257901 |
| 2024-01-13 | 1.256703 |
| 2024-01-14 | 1.256758 |
| 2024-01-15 | 1.258239 |
| 2024-01-16 | 1.256729 |
| 2024-01-17 | 1.224399 |
| 2024-01-18 | 1.223599 |
| 2024-01-19 | 1.237269 |
| 2024-01-20 | 1.237671 |
| 2024-01-21 | 1.237772 |
| 2024-01-22 | 1.238176 |
| 2024-01-23 | 1.229855 |
| 2024-01-24 | 1.225454 |
| 2024-01-25 | 1.218572 |
| 2024-01-26 | 1.216691 |
| 2024-01-27 | 1.216783 |
| 2024-01-28 | 1.216787 |
| 2024-01-29 | 1.217572 |
| 2024-01-30 | 1.209561 |
| 2024-01-31 | 1.199649 |
| 2024-02-01 | 1.19583 |
| 2024-02-02 | 1.195178 |
| 2024-02-03 | 1.193265 |
| 2024-02-04 | 1.193243 |
| 2024-02-05 | 1.1984 |
| 2024-02-06 | 1.209652 |
| 2024-02-07 | 1.212543 |
| 2024-02-08 | 1.210618 |
| 2024-02-09 | 1.21278 |
| 2024-02-10 | 1.212624 |
| 2024-02-11 | 1.212648 |
| 2024-02-12 | 1.213213 |
| 2024-02-13 | 1.214178 |
| 2024-02-14 | 1.213073 |
| 2024-02-15 | 1.212795 |
| 2024-02-16 | 1.211946 |
| 2024-02-17 | 1.212194 |
| 2024-02-18 | 1.212211 |
| 2024-02-19 | 1.212557 |
| 2024-02-20 | 1.212467 |
| 2024-02-21 | 1.212991 |
| 2024-02-22 | 1.212625 |
| 2024-02-23 | 1.213932 |
| 2024-02-24 | 1.213944 |
| 2024-02-25 | 1.21396 |
| 2024-02-26 | 1.217296 |
| 2024-02-27 | 1.222576 |
| 2024-02-28 | 1.221996 |
| 2024-04-01 | 1.256588 |
| 2024-04-02 | 1.255844 |
| 2024-04-03 | 1.256606 |
| 2024-04-04 | 1.255931 |
| 2024-04-05 | 1.252716 |
| 2024-04-06 | 1.252502 |
| 2024-04-07 | 1.252505 |
| 2024-04-08 | 1.249652 |
| 2024-04-09 | 1.249643 |
| 2024-04-10 | 1.252781 |
| 2024-04-11 | 1.25292 |
| 2024-04-12 | 1.249786 |
| 2024-04-13 | 1.249058 |
| 2024-04-14 | 1.249051 |
| 2024-04-15 | 1.249818 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明