1KES = 9.845991IQD
1肯尼亚先令 = 9.845991伊拉克第纳尔
按当前汇率,1肯尼亚先令可兑换9.845991伊拉克第纳尔
汇率更新时间:2024-04-19 04:01
伊拉克第纳尔对肯尼亚先令汇率 肯尼亚先令汇率 伊拉克第纳尔汇率
声明与提示:肯尼亚先令对伊拉克第纳尔汇率价格为中间价参考值,各银行肯尼亚先令兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.992129 |
2024-04-02 | 9.964659 |
2024-04-03 | 9.993276 |
2024-04-04 | 10.011441 |
2024-04-05 | 10.074135 |
2024-04-06 | 10.069479 |
2024-04-07 | 10.069664 |
2024-04-08 | 10.076891 |
2024-04-09 | 10.077393 |
2024-04-10 | 10.065123 |
2024-04-11 | 10.071181 |
2024-04-12 | 10.064321 |
2024-04-13 | 10.107963 |
2024-04-14 | 10.108264 |
2024-04-15 | 10.004234 |
2024-04-16 | 9.941656 |
2024-04-17 | 9.890487 |
2024-04-18 | 9.839391 |
日期 | 汇率 |
---|---|
2023-04-19 | 9.791674 |
2023-04-20 | 10.833304 |
2023-04-21 | 10.884795 |
2023-04-22 | 10.88478 |
2023-04-23 | 10.884806 |
2023-04-24 | 9.7119 |
2023-04-25 | 10.762928 |
2023-04-26 | 10.754502 |
2023-04-27 | 10.731541 |
2023-04-28 | 10.742613 |
2023-04-29 | 10.742622 |
2023-04-30 | 10.933498 |
2023-05-01 | 10.800822 |
2023-05-02 | 10.730831 |
2023-05-03 | 9.656875 |
2023-05-04 | 9.60404 |
2023-05-05 | 9.597014 |
2023-05-06 | 9.597024 |
2023-05-07 | 9.647776 |
2023-05-08 | 9.597023 |
2023-05-09 | 9.583772 |
2023-05-10 | 9.585938 |
2023-05-11 | 9.566551 |
2023-05-12 | 9.562044 |
2023-05-13 | 9.532121 |
2023-05-14 | 9.651937 |
2023-05-15 | 9.556418 |
2023-05-16 | 9.581493 |
2023-05-17 | 9.532719 |
2023-05-18 | 9.567538 |
2023-05-19 | 9.516914 |
2023-05-20 | 9.491482 |
2023-05-21 | 9.542574 |
2023-05-22 | 9.508615 |
2023-05-23 | 9.490854 |
2023-05-24 | 9.505365 |
2023-05-25 | 9.508652 |
2023-05-26 | 9.468711 |
2023-05-27 | 9.468695 |
2023-05-28 | 9.562405 |
2023-05-29 | 9.452559 |
2023-05-30 | 9.456728 |
2023-05-31 | 9.445913 |
2023-06-01 | 9.444092 |
2023-06-02 | 9.448915 |
2023-06-03 | 9.554522 |
2023-06-04 | 9.531105 |
2023-06-05 | 9.423983 |
2023-06-06 | 9.437494 |
2023-06-07 | 9.408784 |
2023-06-08 | 9.407491 |
2023-06-09 | 9.400538 |
2023-06-10 | 9.42435 |
2023-06-11 | 9.420282 |
2023-06-12 | 9.399661 |
2023-06-13 | 9.391935 |
2023-06-14 | 9.399117 |
2023-06-15 | 9.361949 |
2023-06-16 | 9.367426 |
2023-06-17 | 9.36743 |
2023-06-18 | 9.399649 |
2023-06-19 | 9.378933 |
2023-06-20 | 9.33886 |
2023-06-21 | 9.352104 |
2023-06-22 | 9.327604 |
2023-06-23 | 9.32713 |
2023-06-24 | 9.269527 |
2023-06-25 | 9.374975 |
2023-06-26 | 9.297763 |
2023-06-27 | 9.36831 |
2023-06-28 | 9.368479 |
2023-06-29 | 9.357993 |
2023-06-30 | 9.317207 |
2023-07-01 | 9.317186 |
2023-07-02 | 9.410886 |
2023-07-03 | 9.304937 |
2023-07-04 | 9.311332 |
2023-07-05 | 9.303643 |
2023-07-06 | 9.296428 |
2023-07-07 | 9.290728 |
2023-07-08 | 9.218679 |
2023-07-09 | 9.360666 |
2023-07-10 | 9.335309 |
2023-07-11 | 9.286888 |
2023-07-12 | 9.271032 |
2023-07-13 | 9.325816 |
2023-07-14 | 9.25612 |
2023-07-15 | 9.212165 |
2023-07-16 | 9.217379 |
2023-07-17 | 9.251199 |
2023-07-18 | 9.253019 |
2023-07-19 | 9.232111 |
2023-07-20 | 9.23792 |
2023-07-21 | 9.235109 |
2023-07-22 | 9.212403 |
2023-07-23 | 9.21238 |
2023-07-24 | 9.214752 |
2023-07-25 | 9.213892 |
2023-07-26 | 9.209745 |
2023-07-27 | 9.21271 |
2023-07-28 | 9.199404 |
2023-07-29 | 9.163263 |
2023-07-30 | 9.202877 |
2023-07-31 | 9.208504 |
2023-08-01 | 9.199406 |
2023-08-02 | 9.190014 |
2023-08-03 | 9.167237 |
2023-08-04 | 9.212228 |
2023-08-05 | 9.141063 |
2023-08-06 | 9.129473 |
2023-08-07 | 9.184409 |
2023-08-08 | 9.184168 |
2023-08-09 | 9.198926 |
2023-08-10 | 9.170156 |
2023-08-11 | 9.120975 |
2023-08-12 | 9.210589 |
2023-08-13 | 9.210604 |
2023-08-14 | 9.129511 |
2023-08-15 | 9.103539 |
2023-08-16 | 9.09014 |
2023-08-17 | 9.092728 |
2023-08-18 | 9.077593 |
2023-08-19 | 9.059138 |
2023-08-20 | 9.156898 |
2023-08-21 | 9.06882 |
2023-08-22 | 9.0614 |
2023-08-23 | 9.056717 |
2023-08-24 | 9.038086 |
2023-08-25 | 9.029627 |
2023-08-26 | 9.176286 |
2023-08-27 | 9.17623 |
2023-08-28 | 9.020752 |
2023-08-29 | 9.011406 |
2023-08-30 | 9.013259 |
2023-08-31 | 9.030185 |
2023-09-01 | 8.989084 |
2023-09-02 | 8.989095 |
2023-09-03 | 9.025154 |
2023-09-04 | 8.98824 |
2023-09-05 | 8.984428 |
2023-09-06 | 8.966426 |
2023-09-07 | 8.958607 |
2023-09-08 | 8.963365 |
2023-09-09 | 8.963372 |
2023-09-10 | 9.052129 |
2023-09-11 | 8.953693 |
2023-09-12 | 8.938651 |
2023-09-13 | 8.929689 |
2023-09-14 | 8.921669 |
2023-09-15 | 8.91458 |
2023-09-16 | 8.986425 |
2023-09-17 | 8.9719 |
2023-09-18 | 8.908498 |
2023-09-19 | 8.897255 |
2023-09-20 | 8.894639 |
2023-09-22 | 8.890386 |
2023-09-23 | 8.855866 |
2023-09-24 | 8.94889 |
2023-09-25 | 8.871495 |
2023-09-26 | 8.879789 |
2023-09-27 | 8.876533 |
2023-09-28 | 8.838096 |
2023-09-29 | 8.83518 |
2023-09-30 | 8.826854 |
2023-10-01 | 8.826854 |
2023-10-02 | 8.828778 |
2023-10-03 | 8.823082 |
2023-10-04 | 8.794716 |
2023-10-05 | 8.810128 |
2023-10-06 | 8.809961 |
2023-10-07 | 8.804258 |
2023-10-08 | 8.802699 |
2023-10-09 | 8.792888 |
2023-10-10 | 8.788484 |
2023-10-11 | 8.776977 |
2023-10-12 | 8.771531 |
2023-10-13 | 8.776623 |
2023-10-14 | 8.768859 |
2023-10-15 | 8.777916 |
2023-10-16 | 8.745094 |
2023-10-17 | 8.743497 |
2023-10-18 | 8.744829 |
2023-10-19 | 8.733502 |
2023-10-20 | 8.736911 |
2023-10-21 | 8.73961 |
2023-10-22 | 8.743582 |
2023-10-23 | 8.72735 |
2023-10-24 | 8.71868 |
2023-10-25 | 8.710998 |
2023-10-26 | 8.715249 |
2023-10-27 | 8.706756 |
2023-10-28 | 8.705042 |
2023-10-29 | 8.713743 |
2023-10-30 | 8.689999 |
2023-10-31 | 8.69253 |
2023-11-01 | 8.685107 |
2023-11-02 | 8.653071 |
2023-11-03 | 8.661796 |
2023-11-04 | 8.667282 |
2023-11-05 | 8.668033 |
2023-11-06 | 8.660652 |
2023-11-07 | 8.647581 |
2023-11-08 | 8.64533 |
2023-11-09 | 8.639472 |
2023-11-10 | 8.621112 |
2023-11-11 | 8.618407 |
2023-11-12 | 8.618086 |
2023-11-13 | 8.593739 |
2023-11-14 | 8.613878 |
2023-11-15 | 8.605655 |
2023-11-16 | 8.59976 |
2023-11-17 | 8.59192 |
2023-11-18 | 8.593072 |
2023-11-19 | 8.58669 |
2023-11-20 | 8.583584 |
2023-11-21 | 8.582081 |
2023-11-22 | 8.571027 |
2023-11-23 | 8.577424 |
2023-11-24 | 8.559745 |
2023-11-25 | 8.578649 |
2023-11-26 | 8.580572 |
2023-11-27 | 8.578999 |
2023-11-28 | 8.549145 |
2023-11-29 | 8.54437 |
2023-11-30 | 8.552906 |
2023-12-01 | 8.546332 |
2023-12-02 | 8.542452 |
2023-12-03 | 8.5421 |
2023-12-04 | 8.54303 |
2023-12-05 | 8.538516 |
2023-12-06 | 8.534284 |
2023-12-07 | 8.542945 |
2023-12-08 | 8.538179 |
2023-12-09 | 8.540311 |
2023-12-10 | 8.540421 |
2023-12-11 | 8.540925 |
2023-12-12 | 8.535034 |
2023-12-13 | 8.537092 |
2023-12-14 | 8.528194 |
2023-12-15 | 8.526001 |
2023-12-16 | 8.521179 |
2023-12-17 | 8.52013 |
2023-12-18 | 8.518261 |
2023-12-19 | 8.497019 |
2023-12-20 | 8.472645 |
2023-12-21 | 8.420093 |
2023-12-22 | 8.39349 |
2023-12-23 | 8.418805 |
2023-12-24 | 8.419265 |
2023-12-25 | 8.458278 |
2023-12-26 | 8.465182 |
2023-12-27 | 8.391754 |
2023-12-28 | 8.340943 |
2023-12-29 | 8.338169 |
2023-12-30 | 8.3642 |
2023-12-31 | 8.36603 |
2024-01-01 | 8.357047 |
2024-01-02 | 8.329372 |
2024-01-03 | 8.33473 |
2024-01-04 | 8.315515 |
2024-01-05 | 8.316172 |
2024-01-06 | 8.324792 |
2024-01-07 | 8.325716 |
2024-01-08 | 8.301772 |
2024-01-09 | 8.288825 |
2024-01-10 | 8.275625 |
2024-01-11 | 8.235564 |
2024-01-12 | 8.215783 |
2024-01-13 | 8.232429 |
2024-01-14 | 8.233682 |
2024-01-15 | 8.177514 |
2024-01-16 | 8.160983 |
2024-01-17 | 8.135509 |
2024-01-18 | 8.134867 |
2024-01-19 | 8.103059 |
2024-01-20 | 8.10593 |
2024-01-21 | 8.107232 |
2024-01-22 | 8.081978 |
2024-01-23 | 8.030335 |
2024-01-24 | 8.027591 |
2024-01-25 | 8.054559 |
2024-01-26 | 8.067666 |
2024-01-27 | 8.081791 |
2024-01-28 | 8.081902 |
2024-01-29 | 8.095176 |
2024-01-30 | 8.085395 |
2024-01-31 | 8.072622 |
2024-02-01 | 8.156394 |
2024-02-02 | 8.157744 |
2024-02-03 | 8.182651 |
2024-02-04 | 8.18322 |
2024-02-05 | 8.163167 |
2024-02-06 | 8.163862 |
2024-02-07 | 8.172389 |
2024-02-08 | 8.174827 |
2024-02-09 | 8.202884 |
2024-02-10 | 8.233768 |
2024-02-11 | 8.23415 |
2024-02-12 | 8.289959 |
2024-02-13 | 8.394607 |
2024-02-14 | 8.598137 |
2024-02-15 | 8.418796 |
2024-02-16 | 8.738552 |
2024-02-17 | 9.028315 |
2024-02-18 | 9.028149 |
2024-02-19 | 9.234786 |
2024-02-20 | 9.036733 |
2024-02-21 | 8.971619 |
2024-02-22 | 8.960638 |
2024-02-23 | 8.984502 |
2024-02-24 | 9.027501 |
2024-02-25 | 9.028943 |
2024-02-26 | 8.965655 |
2024-02-27 | 8.938316 |
2024-02-28 | 8.947127 |
2024-04-01 | 9.992129 |
2024-04-02 | 9.964659 |
2024-04-03 | 9.993276 |
2024-04-04 | 10.011441 |
2024-04-05 | 10.074135 |
2024-04-06 | 10.069479 |
2024-04-07 | 10.069664 |
2024-04-08 | 10.076891 |
2024-04-09 | 10.077393 |
2024-04-10 | 10.065123 |
2024-04-11 | 10.071181 |
2024-04-12 | 10.064321 |
2024-04-13 | 10.107963 |
2024-04-14 | 10.108264 |
2024-04-15 | 10.004234 |
2024-04-16 | 9.941656 |
2024-04-17 | 9.890487 |
2024-04-18 | 9.839391 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明