1IQD = 0.101497KES
1伊拉克第纳尔 = 0.101497肯尼亚先令
按当前汇率,1伊拉克第纳尔可兑换0.101497肯尼亚先令
汇率更新时间:2024-04-18 14:01
肯尼亚先令对伊拉克第纳尔汇率 伊拉克第纳尔汇率 肯尼亚先令汇率
声明与提示:伊拉克第纳尔对肯尼亚先令汇率价格为中间价参考值,各银行伊拉克第纳尔兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.100079 |
2024-04-02 | 0.100355 |
2024-04-03 | 0.100067 |
2024-04-04 | 0.099886 |
2024-04-05 | 0.099264 |
2024-04-06 | 0.09931 |
2024-04-07 | 0.099308 |
2024-04-08 | 0.099237 |
2024-04-09 | 0.099232 |
2024-04-10 | 0.099353 |
2024-04-11 | 0.099293 |
2024-04-12 | 0.099361 |
2024-04-13 | 0.098932 |
2024-04-14 | 0.098929 |
2024-04-15 | 0.099958 |
2024-04-16 | 0.100587 |
日期 | 汇率 |
---|---|
2023-04-17 | 0.092231 |
2023-04-18 | 0.092466 |
2023-04-19 | 0.102128 |
2023-04-20 | 0.092308 |
2023-04-21 | 0.091871 |
2023-04-22 | 0.091871 |
2023-04-23 | 0.091871 |
2023-04-24 | 0.102966 |
2023-04-25 | 0.092912 |
2023-04-26 | 0.092984 |
2023-04-27 | 0.093183 |
2023-04-28 | 0.093087 |
2023-04-29 | 0.093087 |
2023-04-30 | 0.091462 |
2023-05-01 | 0.092586 |
2023-05-02 | 0.093189 |
2023-05-03 | 0.103553 |
2023-05-04 | 0.104123 |
2023-05-05 | 0.104199 |
2023-05-06 | 0.104199 |
2023-05-07 | 0.103651 |
2023-05-08 | 0.104199 |
2023-05-09 | 0.104343 |
2023-05-10 | 0.104319 |
2023-05-11 | 0.104531 |
2023-05-12 | 0.10458 |
2023-05-13 | 0.104908 |
2023-05-14 | 0.103606 |
2023-05-15 | 0.104642 |
2023-05-16 | 0.104368 |
2023-05-17 | 0.104902 |
2023-05-18 | 0.10452 |
2023-05-19 | 0.105076 |
2023-05-20 | 0.105358 |
2023-05-21 | 0.104794 |
2023-05-22 | 0.105168 |
2023-05-23 | 0.105365 |
2023-05-24 | 0.105204 |
2023-05-25 | 0.105167 |
2023-05-26 | 0.105611 |
2023-05-27 | 0.105611 |
2023-05-28 | 0.104576 |
2023-05-29 | 0.105791 |
2023-05-30 | 0.105745 |
2023-05-31 | 0.105866 |
2023-06-01 | 0.105886 |
2023-06-02 | 0.105832 |
2023-06-03 | 0.104662 |
2023-06-04 | 0.10492 |
2023-06-05 | 0.106112 |
2023-06-06 | 0.10596 |
2023-06-07 | 0.106284 |
2023-06-08 | 0.106298 |
2023-06-09 | 0.106377 |
2023-06-10 | 0.106108 |
2023-06-11 | 0.106154 |
2023-06-12 | 0.106387 |
2023-06-13 | 0.106474 |
2023-06-14 | 0.106393 |
2023-06-15 | 0.106815 |
2023-06-16 | 0.106753 |
2023-06-17 | 0.106753 |
2023-06-18 | 0.106387 |
2023-06-19 | 0.106622 |
2023-06-20 | 0.107079 |
2023-06-21 | 0.106928 |
2023-06-22 | 0.107209 |
2023-06-23 | 0.107214 |
2023-06-24 | 0.10788 |
2023-06-25 | 0.106667 |
2023-06-26 | 0.107553 |
2023-06-27 | 0.106743 |
2023-06-28 | 0.106741 |
2023-06-29 | 0.106861 |
2023-06-30 | 0.107328 |
2023-07-01 | 0.107329 |
2023-07-02 | 0.10626 |
2023-07-03 | 0.10747 |
2023-07-04 | 0.107396 |
2023-07-05 | 0.107485 |
2023-07-06 | 0.107568 |
2023-07-07 | 0.107634 |
2023-07-08 | 0.108475 |
2023-07-09 | 0.10683 |
2023-07-10 | 0.10712 |
2023-07-11 | 0.107679 |
2023-07-12 | 0.107863 |
2023-07-13 | 0.107229 |
2023-07-14 | 0.108037 |
2023-07-15 | 0.108552 |
2023-07-16 | 0.108491 |
2023-07-17 | 0.108094 |
2023-07-18 | 0.108073 |
2023-07-19 | 0.108318 |
2023-07-20 | 0.108249 |
2023-07-21 | 0.108282 |
2023-07-22 | 0.108549 |
2023-07-23 | 0.10855 |
2023-07-24 | 0.108522 |
2023-07-25 | 0.108532 |
2023-07-26 | 0.108581 |
2023-07-27 | 0.108546 |
2023-07-28 | 0.108703 |
2023-07-29 | 0.109131 |
2023-07-30 | 0.108662 |
2023-07-31 | 0.108595 |
2023-08-01 | 0.108703 |
2023-08-02 | 0.108814 |
2023-08-03 | 0.109084 |
2023-08-04 | 0.108551 |
2023-08-05 | 0.109396 |
2023-08-06 | 0.109535 |
2023-08-07 | 0.10888 |
2023-08-08 | 0.108883 |
2023-08-09 | 0.108708 |
2023-08-10 | 0.109049 |
2023-08-11 | 0.109637 |
2023-08-12 | 0.108571 |
2023-08-13 | 0.108571 |
2023-08-14 | 0.109535 |
2023-08-15 | 0.109847 |
2023-08-16 | 0.110009 |
2023-08-17 | 0.109978 |
2023-08-18 | 0.110161 |
2023-08-19 | 0.110386 |
2023-08-20 | 0.109207 |
2023-08-21 | 0.110268 |
2023-08-22 | 0.110358 |
2023-08-23 | 0.110415 |
2023-08-24 | 0.110643 |
2023-08-25 | 0.110747 |
2023-08-26 | 0.108977 |
2023-08-27 | 0.108977 |
2023-08-28 | 0.110856 |
2023-08-29 | 0.11097 |
2023-08-30 | 0.110948 |
2023-08-31 | 0.11074 |
2023-09-01 | 0.111246 |
2023-09-02 | 0.111246 |
2023-09-03 | 0.110801 |
2023-09-04 | 0.111256 |
2023-09-05 | 0.111304 |
2023-09-06 | 0.111527 |
2023-09-07 | 0.111625 |
2023-09-08 | 0.111565 |
2023-09-09 | 0.111565 |
2023-09-10 | 0.110471 |
2023-09-11 | 0.111686 |
2023-09-12 | 0.111874 |
2023-09-13 | 0.111986 |
2023-09-14 | 0.112087 |
2023-09-15 | 0.112176 |
2023-09-16 | 0.111279 |
2023-09-17 | 0.111459 |
2023-09-18 | 0.112252 |
2023-09-19 | 0.112394 |
2023-09-20 | 0.112427 |
2023-09-22 | 0.112481 |
2023-09-23 | 0.11292 |
2023-09-24 | 0.111746 |
2023-09-25 | 0.112721 |
2023-09-26 | 0.112615 |
2023-09-27 | 0.112657 |
2023-09-28 | 0.113147 |
2023-09-29 | 0.113184 |
2023-09-30 | 0.113291 |
2023-10-01 | 0.113291 |
2023-10-02 | 0.113266 |
2023-10-03 | 0.113339 |
2023-10-04 | 0.113705 |
2023-10-05 | 0.113506 |
2023-10-06 | 0.113508 |
2023-10-07 | 0.113581 |
2023-10-08 | 0.113602 |
2023-10-09 | 0.113728 |
2023-10-10 | 0.113785 |
2023-10-11 | 0.113934 |
2023-10-12 | 0.114005 |
2023-10-13 | 0.113939 |
2023-10-14 | 0.11404 |
2023-10-15 | 0.113922 |
2023-10-16 | 0.11435 |
2023-10-17 | 0.114371 |
2023-10-18 | 0.114353 |
2023-10-19 | 0.114502 |
2023-10-20 | 0.114457 |
2023-10-21 | 0.114422 |
2023-10-22 | 0.11437 |
2023-10-23 | 0.114582 |
2023-10-24 | 0.114696 |
2023-10-25 | 0.114797 |
2023-10-26 | 0.114741 |
2023-10-27 | 0.114853 |
2023-10-28 | 0.114876 |
2023-10-29 | 0.114761 |
2023-10-30 | 0.115075 |
2023-10-31 | 0.115041 |
2023-11-01 | 0.11514 |
2023-11-02 | 0.115566 |
2023-11-03 | 0.115449 |
2023-11-04 | 0.115376 |
2023-11-05 | 0.115366 |
2023-11-06 | 0.115465 |
2023-11-07 | 0.115639 |
2023-11-08 | 0.115669 |
2023-11-09 | 0.115748 |
2023-11-10 | 0.115994 |
2023-11-11 | 0.116031 |
2023-11-12 | 0.116035 |
2023-11-13 | 0.116364 |
2023-11-14 | 0.116092 |
2023-11-15 | 0.116203 |
2023-11-16 | 0.116282 |
2023-11-17 | 0.116388 |
2023-11-18 | 0.116373 |
2023-11-19 | 0.116459 |
2023-11-20 | 0.116501 |
2023-11-21 | 0.116522 |
2023-11-22 | 0.116672 |
2023-11-23 | 0.116585 |
2023-11-24 | 0.116826 |
2023-11-25 | 0.116568 |
2023-11-26 | 0.116542 |
2023-11-27 | 0.116564 |
2023-11-28 | 0.116971 |
2023-11-29 | 0.117036 |
2023-11-30 | 0.116919 |
2023-12-01 | 0.117009 |
2023-12-02 | 0.117062 |
2023-12-03 | 0.117067 |
2023-12-04 | 0.117054 |
2023-12-05 | 0.117116 |
2023-12-06 | 0.117174 |
2023-12-07 | 0.117056 |
2023-12-08 | 0.117121 |
2023-12-09 | 0.117092 |
2023-12-10 | 0.11709 |
2023-12-11 | 0.117083 |
2023-12-12 | 0.117164 |
2023-12-13 | 0.117136 |
2023-12-14 | 0.117258 |
2023-12-15 | 0.117288 |
2023-12-16 | 0.117355 |
2023-12-17 | 0.117369 |
2023-12-18 | 0.117395 |
2023-12-19 | 0.117688 |
2023-12-20 | 0.118027 |
2023-12-21 | 0.118764 |
2023-12-22 | 0.11914 |
2023-12-23 | 0.118782 |
2023-12-24 | 0.118775 |
2023-12-25 | 0.118227 |
2023-12-26 | 0.118131 |
2023-12-27 | 0.119165 |
2023-12-28 | 0.119891 |
2023-12-29 | 0.11993 |
2023-12-30 | 0.119557 |
2023-12-31 | 0.119531 |
2024-01-01 | 0.119659 |
2024-01-02 | 0.120057 |
2024-01-03 | 0.11998 |
2024-01-04 | 0.120257 |
2024-01-05 | 0.120248 |
2024-01-06 | 0.120123 |
2024-01-07 | 0.12011 |
2024-01-08 | 0.120456 |
2024-01-09 | 0.120644 |
2024-01-10 | 0.120837 |
2024-01-11 | 0.121425 |
2024-01-12 | 0.121717 |
2024-01-13 | 0.121471 |
2024-01-14 | 0.121452 |
2024-01-15 | 0.122287 |
2024-01-16 | 0.122534 |
2024-01-17 | 0.122918 |
2024-01-18 | 0.122928 |
2024-01-19 | 0.12341 |
2024-01-20 | 0.123366 |
2024-01-21 | 0.123347 |
2024-01-22 | 0.123732 |
2024-01-23 | 0.124528 |
2024-01-24 | 0.12457 |
2024-01-25 | 0.124153 |
2024-01-26 | 0.123952 |
2024-01-27 | 0.123735 |
2024-01-28 | 0.123733 |
2024-01-29 | 0.12353 |
2024-01-30 | 0.12368 |
2024-01-31 | 0.123875 |
2024-02-01 | 0.122603 |
2024-02-02 | 0.122583 |
2024-02-03 | 0.12221 |
2024-02-04 | 0.122201 |
2024-02-05 | 0.122501 |
2024-02-06 | 0.122491 |
2024-02-07 | 0.122363 |
2024-02-08 | 0.122327 |
2024-02-09 | 0.121908 |
2024-02-10 | 0.121451 |
2024-02-11 | 0.121445 |
2024-02-12 | 0.120628 |
2024-02-13 | 0.119124 |
2024-02-14 | 0.116304 |
2024-02-15 | 0.118782 |
2024-02-16 | 0.114435 |
2024-02-17 | 0.110763 |
2024-02-18 | 0.110765 |
2024-02-19 | 0.108286 |
2024-02-20 | 0.110659 |
2024-02-21 | 0.111463 |
2024-02-22 | 0.111599 |
2024-02-23 | 0.111303 |
2024-02-24 | 0.110773 |
2024-02-25 | 0.110755 |
2024-02-26 | 0.111537 |
2024-02-27 | 0.111878 |
2024-02-28 | 0.111768 |
2024-04-01 | 0.100079 |
2024-04-02 | 0.100355 |
2024-04-03 | 0.100067 |
2024-04-04 | 0.099886 |
2024-04-05 | 0.099264 |
2024-04-06 | 0.09931 |
2024-04-07 | 0.099308 |
2024-04-08 | 0.099237 |
2024-04-09 | 0.099232 |
2024-04-10 | 0.099353 |
2024-04-11 | 0.099293 |
2024-04-12 | 0.099361 |
2024-04-13 | 0.098932 |
2024-04-14 | 0.098929 |
2024-04-15 | 0.099958 |
2024-04-16 | 0.100587 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明