1KES = 0.024625ILS
1肯尼亚先令 = 0.024625以色列新谢克尔
按当前汇率,1肯尼亚先令可兑换0.024625以色列新谢克尔
汇率更新时间:2024-02-29 06:01
以色列新谢克尔对肯尼亚先令汇率 肯尼亚先令汇率 以色列新谢克尔汇率
声明与提示:肯尼亚先令对以色列新谢克尔汇率价格为中间价参考值,各银行肯尼亚先令兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.027242 |
2023-03-30 | 0.027321 |
2023-03-31 | 0.027178 |
2023-04-01 | 0.027176 |
2023-04-02 | 0.027256 |
2023-04-03 | 0.027075 |
2023-04-04 | 0.026877 |
2023-04-05 | 0.026878 |
2023-04-06 | 0.027057 |
2023-04-07 | 0.02695 |
2023-04-08 | 0.026946 |
2023-04-09 | 0.027305 |
2023-04-10 | 0.027289 |
2023-04-11 | 0.027343 |
2023-04-12 | 0.027385 |
2023-04-13 | 0.027339 |
2023-04-14 | 0.027283 |
2023-04-15 | 0.027277 |
2023-04-16 | 0.02758 |
2023-04-17 | 0.027092 |
2023-04-18 | 0.02702 |
2023-04-19 | 0.027087 |
2023-04-20 | 0.02709 |
2023-04-21 | 0.027306 |
2023-04-22 | 0.027307 |
2023-04-23 | 0.027288 |
2023-04-24 | 0.026962 |
2023-04-25 | 0.026812 |
2023-04-26 | 0.026707 |
2023-04-27 | 0.026734 |
2023-04-28 | 0.026741 |
2023-04-29 | 0.026738 |
2023-04-30 | 0.027221 |
2023-05-01 | 0.026793 |
2023-05-02 | 0.026778 |
2023-05-03 | 0.026808 |
2023-05-04 | 0.026795 |
2023-05-05 | 0.026643 |
2023-05-06 | 0.026641 |
2023-05-07 | 0.026766 |
2023-05-08 | 0.026574 |
2023-05-09 | 0.02681 |
2023-05-10 | 0.026687 |
2023-05-11 | 0.026631 |
2023-05-12 | 0.02682 |
2023-05-13 | 0.026817 |
2023-05-14 | 0.027155 |
2023-05-15 | 0.026717 |
2023-05-16 | 0.026735 |
2023-05-17 | 0.026544 |
2023-05-18 | 0.026615 |
2023-05-19 | 0.026523 |
2023-05-20 | 0.026524 |
2023-05-21 | 0.026626 |
2023-05-22 | 0.026567 |
2023-05-23 | 0.026821 |
2023-05-24 | 0.02701 |
2023-05-25 | 0.027076 |
2023-05-26 | 0.026934 |
2023-05-27 | 0.026934 |
2023-05-28 | 0.027125 |
2023-05-29 | 0.026937 |
2023-05-30 | 0.02677 |
2023-05-31 | 0.026944 |
2023-06-01 | 0.027015 |
2023-06-02 | 0.027041 |
2023-06-03 | 0.027272 |
2023-06-04 | 0.027223 |
2023-06-05 | 0.026955 |
2023-06-06 | 0.026629 |
2023-06-07 | 0.026258 |
2023-06-08 | 0.026243 |
2023-06-09 | 0.025767 |
2023-06-10 | 0.025836 |
2023-06-11 | 0.025826 |
2023-06-12 | 0.025826 |
2023-06-13 | 0.025522 |
2023-06-14 | 0.025768 |
2023-06-15 | 0.025409 |
2023-06-16 | 0.025433 |
2023-06-17 | 0.025434 |
2023-06-18 | 0.025553 |
2023-06-19 | 0.025862 |
2023-06-20 | 0.025812 |
2023-06-21 | 0.025866 |
2023-06-22 | 0.025852 |
2023-06-23 | 0.025844 |
2023-06-24 | 0.025847 |
2023-06-25 | 0.026075 |
2023-06-26 | 0.025808 |
2023-06-27 | 0.026264 |
2023-06-28 | 0.026287 |
2023-06-29 | 0.026392 |
2023-06-30 | 0.026383 |
2023-07-01 | 0.026385 |
2023-07-02 | 0.026823 |
2023-07-03 | 0.026287 |
2023-07-04 | 0.02631 |
2023-07-05 | 0.026266 |
2023-07-06 | 0.026373 |
2023-07-07 | 0.02623 |
2023-07-08 | 0.026224 |
2023-07-09 | 0.026574 |
2023-07-10 | 0.026372 |
2023-07-11 | 0.026096 |
2023-07-12 | 0.025822 |
2023-07-13 | 0.025734 |
2023-07-14 | 0.025503 |
2023-07-15 | 0.025423 |
2023-07-16 | 0.025447 |
2023-07-17 | 0.025693 |
2023-07-18 | 0.025357 |
2023-07-19 | 0.025291 |
2023-07-20 | 0.025476 |
2023-07-21 | 0.025521 |
2023-07-22 | 0.025481 |
2023-07-23 | 0.025474 |
2023-07-24 | 0.025797 |
2023-07-25 | 0.026134 |
2023-07-26 | 0.025954 |
2023-07-27 | 0.026119 |
2023-07-28 | 0.02601 |
2023-07-29 | 0.02601 |
2023-07-30 | 0.026109 |
2023-07-31 | 0.025749 |
2023-08-01 | 0.025534 |
2023-08-02 | 0.025725 |
2023-08-03 | 0.025818 |
2023-08-04 | 0.025681 |
2023-08-05 | 0.025681 |
2023-08-06 | 0.025623 |
2023-08-07 | 0.025857 |
2023-08-08 | 0.026117 |
2023-08-09 | 0.025714 |
2023-08-10 | 0.025981 |
2023-08-11 | 0.025961 |
2023-08-12 | 0.026149 |
2023-08-13 | 0.026132 |
2023-08-14 | 0.0261 |
2023-08-15 | 0.02599 |
2023-08-16 | 0.026039 |
2023-08-17 | 0.026302 |
2023-08-18 | 0.026324 |
2023-08-19 | 0.026321 |
2023-08-20 | 0.026572 |
2023-08-21 | 0.026297 |
2023-08-22 | 0.02623 |
2023-08-23 | 0.026015 |
2023-08-24 | 0.026202 |
2023-08-25 | 0.026236 |
2023-08-26 | 0.026641 |
2023-08-27 | 0.026609 |
2023-08-28 | 0.026198 |
2023-08-29 | 0.026157 |
2023-08-30 | 0.02602 |
2023-08-31 | 0.026205 |
2023-09-01 | 0.026055 |
2023-09-02 | 0.026059 |
2023-09-03 | 0.026157 |
2023-09-04 | 0.026162 |
2023-09-05 | 0.026048 |
2023-09-06 | 0.026184 |
2023-09-07 | 0.026304 |
2023-09-08 | 0.026302 |
2023-09-09 | 0.026298 |
2023-09-10 | 0.026605 |
2023-09-11 | 0.02605 |
2023-09-12 | 0.025979 |
2023-09-13 | 0.026078 |
2023-09-14 | 0.026049 |
2023-09-15 | 0.025906 |
2023-09-16 | 0.026166 |
2023-09-17 | 0.02612 |
2023-09-18 | 0.025979 |
2023-09-19 | 0.025886 |
2023-09-20 | 0.025846 |
2023-09-22 | 0.025842 |
2023-09-23 | 0.025839 |
2023-09-24 | 0.026096 |
2023-09-25 | 0.025833 |
2023-09-26 | 0.025945 |
2023-09-27 | 0.026024 |
2023-09-28 | 0.025903 |
2023-09-29 | 0.0257 |
2023-09-30 | 0.025719 |
2023-10-01 | 0.025719 |
2023-10-02 | 0.025902 |
2023-10-03 | 0.025934 |
2023-10-04 | 0.025875 |
2023-10-05 | 0.025977 |
2023-10-06 | 0.025886 |
2023-10-07 | 0.025912 |
2023-10-08 | 0.026085 |
2023-10-09 | 0.02653 |
2023-10-10 | 0.026514 |
2023-10-11 | 0.026537 |
2023-10-12 | 0.026578 |
2023-10-13 | 0.026639 |
2023-10-14 | 0.026587 |
2023-10-15 | 0.026636 |
2023-10-16 | 0.026798 |
2023-10-17 | 0.026884 |
2023-10-18 | 0.026875 |
2023-10-19 | 0.026965 |
2023-10-20 | 0.027076 |
2023-10-21 | 0.027083 |
2023-10-22 | 0.027126 |
2023-10-23 | 0.027062 |
2023-10-24 | 0.027025 |
2023-10-25 | 0.027023 |
2023-10-26 | 0.027128 |
2023-10-27 | 0.027006 |
2023-10-28 | 0.027027 |
2023-10-29 | 0.027044 |
2023-10-30 | 0.026771 |
2023-10-31 | 0.026846 |
2023-11-01 | 0.026536 |
2023-11-02 | 0.026395 |
2023-11-03 | 0.025986 |
2023-11-04 | 0.025975 |
2023-11-05 | 0.025985 |
2023-11-06 | 0.025749 |
2023-11-07 | 0.025626 |
2023-11-08 | 0.025339 |
2023-11-09 | 0.025357 |
2023-11-10 | 0.025502 |
2023-11-11 | 0.025423 |
2023-11-12 | 0.025413 |
2023-11-13 | 0.025364 |
2023-11-14 | 0.025016 |
2023-11-15 | 0.024864 |
2023-11-16 | 0.024587 |
2023-11-17 | 0.024389 |
2023-11-18 | 0.024429 |
2023-11-19 | 0.024422 |
2023-11-20 | 0.024457 |
2023-11-21 | 0.024367 |
2023-11-22 | 0.024438 |
2023-11-23 | 0.024525 |
2023-11-24 | 0.024431 |
2023-11-25 | 0.024475 |
2023-11-26 | 0.024472 |
2023-11-27 | 0.024311 |
2023-11-28 | 0.024077 |
2023-11-29 | 0.024042 |
2023-11-30 | 0.024322 |
2023-12-01 | 0.024273 |
2023-12-02 | 0.024261 |
2023-12-03 | 0.02435 |
2023-12-04 | 0.024298 |
2023-12-05 | 0.024271 |
2023-12-06 | 0.024119 |
2023-12-07 | 0.024131 |
2023-12-08 | 0.024162 |
2023-12-09 | 0.02416 |
2023-12-10 | 0.024161 |
2023-12-11 | 0.024226 |
2023-12-12 | 0.024211 |
2023-12-13 | 0.024123 |
2023-12-14 | 0.023896 |
2023-12-15 | 0.023818 |
2023-12-16 | 0.02386 |
2023-12-17 | 0.023832 |
2023-12-18 | 0.023862 |
2023-12-19 | 0.023728 |
2023-12-20 | 0.023484 |
2023-12-21 | 0.02332 |
2023-12-22 | 0.023133 |
2023-12-23 | 0.023154 |
2023-12-24 | 0.023145 |
2023-12-25 | 0.023297 |
2023-12-26 | 0.023421 |
2023-12-27 | 0.023206 |
2023-12-28 | 0.023093 |
2023-12-29 | 0.022941 |
2023-12-30 | 0.023027 |
2023-12-31 | 0.02309 |
2024-01-01 | 0.022943 |
2024-01-02 | 0.023144 |
2024-01-03 | 0.02331 |
2024-01-04 | 0.02321 |
2024-01-05 | 0.023355 |
2024-01-06 | 0.023318 |
2024-01-07 | 0.023336 |
2024-01-08 | 0.023506 |
2024-01-09 | 0.023635 |
2024-01-10 | 0.023626 |
2024-01-11 | 0.023557 |
2024-01-12 | 0.023398 |
2024-01-13 | 0.02344 |
2024-01-14 | 0.023437 |
2024-01-15 | 0.023453 |
2024-01-16 | 0.023497 |
2024-01-17 | 0.02358 |
2024-01-18 | 0.02336 |
2024-01-19 | 0.023155 |
2024-01-20 | 0.023174 |
2024-01-21 | 0.023187 |
2024-01-22 | 0.02323 |
2024-01-23 | 0.023037 |
2024-01-24 | 0.022728 |
2024-01-25 | 0.022741 |
2024-01-26 | 0.022704 |
2024-01-27 | 0.022752 |
2024-01-28 | 0.022768 |
2024-01-29 | 0.022616 |
2024-01-30 | 0.022604 |
2024-01-31 | 0.022448 |
2024-02-01 | 0.022807 |
2024-02-02 | 0.022771 |
2024-02-03 | 0.022838 |
2024-02-04 | 0.022786 |
2024-02-05 | 0.022886 |
2024-02-06 | 0.022718 |
2024-02-07 | 0.022793 |
2024-02-08 | 0.023062 |
2024-02-09 | 0.023002 |
2024-02-10 | 0.023086 |
2024-02-11 | 0.023113 |
2024-02-12 | 0.023181 |
2024-02-13 | 0.023544 |
2024-02-14 | 0.024 |
2024-02-15 | 0.023316 |
2024-02-16 | 0.024061 |
2024-02-17 | 0.024854 |
2024-02-18 | 0.024855 |
2024-02-19 | 0.025631 |
2024-02-20 | 0.025339 |
2024-02-21 | 0.025201 |
2024-02-22 | 0.024886 |
2024-02-23 | 0.024903 |
2024-02-24 | 0.024983 |
2024-02-25 | 0.025037 |
2024-02-26 | 0.024921 |
2024-02-27 | 0.024635 |
2024-02-28 | 0.024567 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明