1ILS = 34.948417KES
1以色列新谢克尔 = 34.948417肯尼亚先令
按当前汇率，1以色列新谢克尔可兑换34.948417肯尼亚先令
汇率更新时间：2024-04-19 13:01
肯尼亚先令对以色列新谢克尔汇率 以色列新谢克尔汇率 肯尼亚先令汇率
声明与提示：以色列新谢克尔对肯尼亚先令汇率价格为中间价参考值，各银行以色列新谢克尔兑换肯尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 35.601145 |
| 2024-04-02 | 35.405531 |
| 2024-04-03 | 35.323124 |
| 2024-04-04 | 35.182802 |
| 2024-04-05 | 34.533705 |
| 2024-04-06 | 34.636663 |
| 2024-04-07 | 34.637465 |
| 2024-04-08 | 35.302815 |
| 2024-04-09 | 35.142543 |
| 2024-04-10 | 34.772288 |
| 2024-04-11 | 34.65467 |
| 2024-04-12 | 34.483892 |
| 2024-04-13 | 34.362985 |
| 2024-04-14 | 34.412702 |
| 2024-04-15 | 34.920385 |
| 2024-04-16 | 35.045243 |
| 2024-04-17 | 34.874963 |
| 2024-04-18 | 35.076956 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 36.918635 |
| 2023-04-20 | 36.914529 |
| 2023-04-21 | 36.622467 |
| 2023-04-22 | 36.620573 |
| 2023-04-23 | 36.646422 |
| 2023-04-24 | 37.088813 |
| 2023-04-25 | 37.296537 |
| 2023-04-26 | 37.443328 |
| 2023-04-27 | 37.405649 |
| 2023-04-28 | 37.395137 |
| 2023-04-29 | 37.399528 |
| 2023-04-30 | 36.73638 |
| 2023-05-01 | 37.323859 |
| 2023-05-02 | 37.343491 |
| 2023-05-03 | 37.301829 |
| 2023-05-04 | 37.31976 |
| 2023-05-05 | 37.533291 |
| 2023-05-06 | 37.535803 |
| 2023-05-07 | 37.360375 |
| 2023-05-08 | 37.630636 |
| 2023-05-09 | 37.299651 |
| 2023-05-10 | 37.470922 |
| 2023-05-11 | 37.549571 |
| 2023-05-12 | 37.285913 |
| 2023-05-13 | 37.289782 |
| 2023-05-14 | 36.825099 |
| 2023-05-15 | 37.428654 |
| 2023-05-16 | 37.404232 |
| 2023-05-17 | 37.672961 |
| 2023-05-18 | 37.572782 |
| 2023-05-19 | 37.703208 |
| 2023-05-20 | 37.70196 |
| 2023-05-21 | 37.557953 |
| 2023-05-22 | 37.64041 |
| 2023-05-23 | 37.283969 |
| 2023-05-24 | 37.023557 |
| 2023-05-25 | 36.933448 |
| 2023-05-26 | 37.127976 |
| 2023-05-27 | 37.128247 |
| 2023-05-28 | 36.865885 |
| 2023-05-29 | 37.123861 |
| 2023-05-30 | 37.35474 |
| 2023-05-31 | 37.113902 |
| 2023-06-01 | 37.017154 |
| 2023-06-02 | 36.980969 |
| 2023-06-03 | 36.667058 |
| 2023-06-04 | 36.733334 |
| 2023-06-05 | 37.099463 |
| 2023-06-06 | 37.552361 |
| 2023-06-07 | 38.083233 |
| 2023-06-08 | 38.106064 |
| 2023-06-09 | 38.809058 |
| 2023-06-10 | 38.706 |
| 2023-06-11 | 38.721257 |
| 2023-06-12 | 38.720931 |
| 2023-06-13 | 39.181625 |
| 2023-06-14 | 38.807371 |
| 2023-06-15 | 39.355617 |
| 2023-06-16 | 39.319652 |
| 2023-06-17 | 39.31818 |
| 2023-06-18 | 39.134334 |
| 2023-06-19 | 38.6675 |
| 2023-06-20 | 38.742383 |
| 2023-06-21 | 38.660082 |
| 2023-06-22 | 38.682308 |
| 2023-06-23 | 38.693876 |
| 2023-06-24 | 38.689246 |
| 2023-06-25 | 38.351427 |
| 2023-06-26 | 38.747235 |
| 2023-06-27 | 38.074321 |
| 2023-06-28 | 38.041868 |
| 2023-06-29 | 37.889984 |
| 2023-06-30 | 37.902994 |
| 2023-07-01 | 37.900655 |
| 2023-07-02 | 37.280833 |
| 2023-07-03 | 38.041189 |
| 2023-07-04 | 38.007697 |
| 2023-07-05 | 38.072168 |
| 2023-07-06 | 37.917664 |
| 2023-07-07 | 38.124972 |
| 2023-07-08 | 38.133216 |
| 2023-07-09 | 37.630563 |
| 2023-07-10 | 37.919702 |
| 2023-07-11 | 38.320437 |
| 2023-07-12 | 38.726138 |
| 2023-07-13 | 38.858909 |
| 2023-07-14 | 39.211677 |
| 2023-07-15 | 39.334422 |
| 2023-07-16 | 39.297943 |
| 2023-07-17 | 38.921283 |
| 2023-07-18 | 39.437349 |
| 2023-07-19 | 39.539878 |
| 2023-07-20 | 39.253121 |
| 2023-07-21 | 39.182992 |
| 2023-07-22 | 39.244348 |
| 2023-07-23 | 39.255353 |
| 2023-07-24 | 38.763623 |
| 2023-07-25 | 38.264668 |
| 2023-07-26 | 38.530066 |
| 2023-07-27 | 38.28569 |
| 2023-07-28 | 38.44721 |
| 2023-07-29 | 38.447021 |
| 2023-07-30 | 38.301178 |
| 2023-07-31 | 38.836524 |
| 2023-08-01 | 39.163585 |
| 2023-08-02 | 38.87218 |
| 2023-08-03 | 38.732405 |
| 2023-08-04 | 38.939718 |
| 2023-08-05 | 38.938588 |
| 2023-08-06 | 39.027975 |
| 2023-08-07 | 38.67486 |
| 2023-08-08 | 38.289528 |
| 2023-08-09 | 38.889241 |
| 2023-08-10 | 38.490239 |
| 2023-08-11 | 38.518649 |
| 2023-08-12 | 38.242406 |
| 2023-08-13 | 38.267642 |
| 2023-08-14 | 38.314741 |
| 2023-08-15 | 38.476429 |
| 2023-08-16 | 38.403955 |
| 2023-08-17 | 38.020408 |
| 2023-08-18 | 37.987614 |
| 2023-08-19 | 37.992141 |
| 2023-08-20 | 37.633972 |
| 2023-08-21 | 38.027317 |
| 2023-08-22 | 38.124073 |
| 2023-08-23 | 38.43906 |
| 2023-08-24 | 38.165288 |
| 2023-08-25 | 38.115953 |
| 2023-08-26 | 37.536228 |
| 2023-08-27 | 37.580844 |
| 2023-08-28 | 38.170352 |
| 2023-08-29 | 38.23103 |
| 2023-08-30 | 38.431272 |
| 2023-08-31 | 38.161069 |
| 2023-09-01 | 38.380648 |
| 2023-09-02 | 38.375171 |
| 2023-09-03 | 38.230715 |
| 2023-09-04 | 38.222861 |
| 2023-09-05 | 38.391354 |
| 2023-09-06 | 38.190616 |
| 2023-09-07 | 38.016837 |
| 2023-09-08 | 38.020348 |
| 2023-09-09 | 38.026286 |
| 2023-09-10 | 37.587364 |
| 2023-09-11 | 38.387732 |
| 2023-09-12 | 38.492086 |
| 2023-09-13 | 38.347092 |
| 2023-09-14 | 38.389142 |
| 2023-09-15 | 38.601424 |
| 2023-09-16 | 38.216945 |
| 2023-09-17 | 38.285132 |
| 2023-09-18 | 38.492108 |
| 2023-09-19 | 38.630994 |
| 2023-09-20 | 38.690829 |
| 2023-09-22 | 38.697402 |
| 2023-09-23 | 38.700476 |
| 2023-09-24 | 38.319836 |
| 2023-09-25 | 38.710838 |
| 2023-09-26 | 38.543466 |
| 2023-09-27 | 38.425617 |
| 2023-09-28 | 38.605287 |
| 2023-09-29 | 38.910937 |
| 2023-09-30 | 38.882084 |
| 2023-10-01 | 38.882084 |
| 2023-10-02 | 38.607274 |
| 2023-10-03 | 38.559587 |
| 2023-10-04 | 38.646673 |
| 2023-10-05 | 38.495015 |
| 2023-10-06 | 38.631425 |
| 2023-10-07 | 38.59195 |
| 2023-10-08 | 38.335651 |
| 2023-10-09 | 37.693731 |
| 2023-10-10 | 37.716392 |
| 2023-10-11 | 37.683742 |
| 2023-10-12 | 37.625705 |
| 2023-10-13 | 37.539612 |
| 2023-10-14 | 37.612533 |
| 2023-10-15 | 37.543367 |
| 2023-10-16 | 37.316555 |
| 2023-10-17 | 37.197505 |
| 2023-10-18 | 37.209825 |
| 2023-10-19 | 37.085238 |
| 2023-10-20 | 36.93269 |
| 2023-10-21 | 36.922866 |
| 2023-10-22 | 36.865291 |
| 2023-10-23 | 36.951892 |
| 2023-10-24 | 37.002941 |
| 2023-10-25 | 37.005489 |
| 2023-10-26 | 36.861746 |
| 2023-10-27 | 37.028323 |
| 2023-10-28 | 37.000308 |
| 2023-10-29 | 36.977311 |
| 2023-10-30 | 37.353216 |
| 2023-10-31 | 37.249115 |
| 2023-11-01 | 37.684349 |
| 2023-11-02 | 37.885469 |
| 2023-11-03 | 38.481542 |
| 2023-11-04 | 38.498089 |
| 2023-11-05 | 38.48392 |
| 2023-11-06 | 38.836387 |
| 2023-11-07 | 39.022381 |
| 2023-11-08 | 39.465255 |
| 2023-11-09 | 39.437324 |
| 2023-11-10 | 39.211938 |
| 2023-11-11 | 39.334918 |
| 2023-11-12 | 39.350425 |
| 2023-11-13 | 39.426295 |
| 2023-11-14 | 39.974438 |
| 2023-11-15 | 40.218665 |
| 2023-11-16 | 40.671597 |
| 2023-11-17 | 41.002295 |
| 2023-11-18 | 40.934618 |
| 2023-11-19 | 40.946085 |
| 2023-11-20 | 40.888716 |
| 2023-11-21 | 41.038512 |
| 2023-11-22 | 40.919328 |
| 2023-11-23 | 40.774134 |
| 2023-11-24 | 40.931694 |
| 2023-11-25 | 40.858677 |
| 2023-11-26 | 40.863855 |
| 2023-11-27 | 41.134055 |
| 2023-11-28 | 41.53403 |
| 2023-11-29 | 41.594011 |
| 2023-11-30 | 41.115168 |
| 2023-12-01 | 41.198582 |
| 2023-12-02 | 41.218199 |
| 2023-12-03 | 41.06783 |
| 2023-12-04 | 41.156099 |
| 2023-12-05 | 41.201593 |
| 2023-12-06 | 41.460686 |
| 2023-12-07 | 41.441209 |
| 2023-12-08 | 41.387189 |
| 2023-12-09 | 41.390083 |
| 2023-12-10 | 41.389702 |
| 2023-12-11 | 41.278474 |
| 2023-12-12 | 41.303666 |
| 2023-12-13 | 41.453547 |
| 2023-12-14 | 41.847222 |
| 2023-12-15 | 41.984205 |
| 2023-12-16 | 41.91044 |
| 2023-12-17 | 41.959688 |
| 2023-12-18 | 41.908398 |
| 2023-12-19 | 42.144343 |
| 2023-12-20 | 42.582243 |
| 2023-12-21 | 42.881809 |
| 2023-12-22 | 43.22765 |
| 2023-12-23 | 43.188863 |
| 2023-12-24 | 43.204957 |
| 2023-12-25 | 42.923906 |
| 2023-12-26 | 42.697092 |
| 2023-12-27 | 43.092738 |
| 2023-12-28 | 43.3033 |
| 2023-12-29 | 43.58966 |
| 2023-12-30 | 43.427153 |
| 2023-12-31 | 43.308437 |
| 2024-01-01 | 43.585753 |
| 2024-01-02 | 43.207622 |
| 2024-01-03 | 42.900814 |
| 2024-01-04 | 43.085781 |
| 2024-01-05 | 42.81793 |
| 2024-01-06 | 42.885001 |
| 2024-01-07 | 42.852477 |
| 2024-01-08 | 42.542137 |
| 2024-01-09 | 42.310957 |
| 2024-01-10 | 42.326521 |
| 2024-01-11 | 42.451066 |
| 2024-01-12 | 42.739327 |
| 2024-01-13 | 42.661866 |
| 2024-01-14 | 42.666679 |
| 2024-01-15 | 42.63922 |
| 2024-01-16 | 42.558977 |
| 2024-01-17 | 42.408425 |
| 2024-01-18 | 42.808438 |
| 2024-01-19 | 43.187365 |
| 2024-01-20 | 43.151734 |
| 2024-01-21 | 43.128505 |
| 2024-01-22 | 43.047302 |
| 2024-01-23 | 43.407774 |
| 2024-01-24 | 43.998354 |
| 2024-01-25 | 43.973156 |
| 2024-01-26 | 44.045584 |
| 2024-01-27 | 43.952482 |
| 2024-01-28 | 43.921492 |
| 2024-01-29 | 44.215624 |
| 2024-01-30 | 44.239754 |
| 2024-01-31 | 44.548297 |
| 2024-02-01 | 43.847116 |
| 2024-02-02 | 43.91505 |
| 2024-02-03 | 43.786835 |
| 2024-02-04 | 43.885938 |
| 2024-02-05 | 43.694356 |
| 2024-02-06 | 44.018705 |
| 2024-02-07 | 43.872881 |
| 2024-02-08 | 43.360814 |
| 2024-02-09 | 43.475348 |
| 2024-02-10 | 43.315582 |
| 2024-02-11 | 43.26599 |
| 2024-02-12 | 43.138988 |
| 2024-02-13 | 42.473962 |
| 2024-02-14 | 41.666421 |
| 2024-02-15 | 42.889214 |
| 2024-02-16 | 41.560645 |
| 2024-02-17 | 40.235502 |
| 2024-02-18 | 40.233487 |
| 2024-02-19 | 39.01464 |
| 2024-02-20 | 39.465208 |
| 2024-02-21 | 39.681627 |
| 2024-02-22 | 40.183305 |
| 2024-02-23 | 40.155062 |
| 2024-02-24 | 40.027473 |
| 2024-02-25 | 39.941196 |
| 2024-02-26 | 40.127384 |
| 2024-02-27 | 40.59183 |
| 2024-02-28 | 40.705756 |
| 2024-04-01 | 35.601145 |
| 2024-04-02 | 35.405531 |
| 2024-04-03 | 35.323124 |
| 2024-04-04 | 35.182802 |
| 2024-04-05 | 34.533705 |
| 2024-04-06 | 34.636663 |
| 2024-04-07 | 34.637465 |
| 2024-04-08 | 35.302815 |
| 2024-04-09 | 35.142543 |
| 2024-04-10 | 34.772288 |
| 2024-04-11 | 34.65467 |
| 2024-04-12 | 34.483892 |
| 2024-04-13 | 34.362985 |
| 2024-04-14 | 34.412702 |
| 2024-04-15 | 34.920385 |
| 2024-04-16 | 35.045243 |
| 2024-04-17 | 34.874963 |
| 2024-04-18 | 35.076956 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明