1KES = 3.525530CRC
1肯尼亚先令 = 3.525530哥斯达黎加科朗
按当前汇率,1肯尼亚先令可兑换3.525530哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对肯尼亚先令汇率 肯尼亚先令汇率 哥斯达黎加科朗汇率
声明与提示:肯尼亚先令对哥斯达黎加科朗汇率价格为中间价参考值,各银行肯尼亚先令兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.109646 |
2023-03-30 | 4.112393 |
2023-03-31 | 4.071934 |
2023-04-01 | 4.071938 |
2023-04-02 | 4.083975 |
2023-04-03 | 4.068213 |
2023-04-04 | 4.079803 |
2023-04-05 | 4.034412 |
2023-04-06 | 4.021947 |
2023-04-07 | 4.024884 |
2023-04-08 | 4.024894 |
2023-04-09 | 4.048209 |
2023-04-10 | 4.052436 |
2023-04-11 | 4.013003 |
2023-04-12 | 4.01182 |
2023-04-13 | 4.003962 |
2023-04-14 | 3.987512 |
2023-04-15 | 3.968078 |
2023-04-16 | 4.01081 |
2023-04-17 | 3.976846 |
2023-04-18 | 3.962031 |
2023-04-19 | 3.967869 |
2023-04-20 | 3.956781 |
2023-04-21 | 3.971456 |
2023-04-22 | 3.97145 |
2023-04-23 | 3.971458 |
2023-04-24 | 3.915614 |
2023-04-25 | 3.922522 |
2023-04-26 | 3.912554 |
2023-04-27 | 3.925028 |
2023-04-28 | 3.930268 |
2023-04-29 | 3.930265 |
2023-04-30 | 3.983667 |
2023-05-01 | 3.982663 |
2023-05-02 | 3.96534 |
2023-05-03 | 4.001776 |
2023-05-04 | 3.970508 |
2023-05-05 | 3.981319 |
2023-05-06 | 3.981317 |
2023-05-07 | 3.996232 |
2023-05-08 | 3.980682 |
2023-05-09 | 3.951115 |
2023-05-10 | 3.931377 |
2023-05-11 | 3.915399 |
2023-05-12 | 3.909451 |
2023-05-13 | 3.893989 |
2023-05-14 | 3.940472 |
2023-05-15 | 3.90274 |
2023-05-16 | 3.908488 |
2023-05-17 | 3.885134 |
2023-05-18 | 3.901616 |
2023-05-19 | 3.882288 |
2023-05-20 | 3.871505 |
2023-05-21 | 3.88997 |
2023-05-22 | 3.879624 |
2023-05-23 | 3.884039 |
2023-05-24 | 3.894057 |
2023-05-25 | 3.896593 |
2023-05-26 | 3.881225 |
2023-05-27 | 3.88122 |
2023-05-28 | 3.919805 |
2023-05-29 | 3.886601 |
2023-05-30 | 3.886487 |
2023-05-31 | 3.892913 |
2023-06-01 | 3.889224 |
2023-06-02 | 3.887342 |
2023-06-03 | 3.933263 |
2023-06-04 | 3.925976 |
2023-06-05 | 3.870395 |
2023-06-06 | 3.879436 |
2023-06-07 | 3.856286 |
2023-06-08 | 3.856076 |
2023-06-09 | 3.86214 |
2023-06-10 | 3.872831 |
2023-06-11 | 3.870846 |
2023-06-12 | 3.862384 |
2023-06-13 | 3.885212 |
2023-06-14 | 3.88619 |
2023-06-15 | 3.873139 |
2023-06-16 | 3.860577 |
2023-06-17 | 3.86058 |
2023-06-18 | 3.876643 |
2023-06-19 | 3.869426 |
2023-06-20 | 3.852966 |
2023-06-21 | 3.857623 |
2023-06-22 | 3.848168 |
2023-06-23 | 3.85351 |
2023-06-24 | 3.829701 |
2023-06-25 | 3.868452 |
2023-06-26 | 3.845387 |
2023-06-27 | 3.874868 |
2023-06-28 | 3.879323 |
2023-06-29 | 3.878847 |
2023-06-30 | 3.861426 |
2023-07-01 | 3.861418 |
2023-07-02 | 3.899911 |
2023-07-03 | 3.851048 |
2023-07-04 | 3.856637 |
2023-07-05 | 3.852663 |
2023-07-06 | 3.848667 |
2023-07-07 | 3.852943 |
2023-07-08 | 3.852943 |
2023-07-09 | 3.87558 |
2023-07-10 | 3.87924 |
2023-07-11 | 3.884111 |
2023-07-12 | 3.829519 |
2023-07-13 | 3.880469 |
2023-07-14 | 3.843624 |
2023-07-15 | 3.825497 |
2023-07-16 | 3.827666 |
2023-07-17 | 3.815965 |
2023-07-18 | 3.79908 |
2023-07-19 | 3.784789 |
2023-07-20 | 3.784711 |
2023-07-21 | 3.78133 |
2023-07-22 | 3.771168 |
2023-07-23 | 3.771161 |
2023-07-24 | 3.76773 |
2023-07-25 | 3.767618 |
2023-07-26 | 3.765578 |
2023-07-27 | 3.7661 |
2023-07-28 | 3.794963 |
2023-07-29 | 3.778946 |
2023-07-30 | 3.792292 |
2023-07-31 | 3.798822 |
2023-08-01 | 3.826299 |
2023-08-02 | 3.822109 |
2023-08-03 | 3.810616 |
2023-08-04 | 3.818667 |
2023-08-05 | 3.789168 |
2023-08-06 | 3.784358 |
2023-08-07 | 3.789448 |
2023-08-08 | 3.795401 |
2023-08-09 | 3.753891 |
2023-08-10 | 3.758314 |
2023-08-11 | 3.749995 |
2023-08-12 | 3.758047 |
2023-08-13 | 3.763185 |
2023-08-14 | 3.730941 |
2023-08-15 | 3.718846 |
2023-08-16 | 3.718279 |
2023-08-17 | 3.711338 |
2023-08-18 | 3.705917 |
2023-08-19 | 3.705918 |
2023-08-20 | 3.729342 |
2023-08-21 | 3.689923 |
2023-08-22 | 3.687864 |
2023-08-23 | 3.722046 |
2023-08-24 | 3.721635 |
2023-08-25 | 3.71551 |
2023-08-26 | 3.77611 |
2023-08-27 | 3.776082 |
2023-08-28 | 3.712275 |
2023-08-29 | 3.709952 |
2023-08-30 | 3.710693 |
2023-08-31 | 3.717982 |
2023-09-01 | 3.700688 |
2023-09-02 | 3.700688 |
2023-09-03 | 3.715535 |
2023-09-04 | 3.686173 |
2023-09-05 | 3.68248 |
2023-09-06 | 3.6666 |
2023-09-07 | 3.664622 |
2023-09-08 | 3.665216 |
2023-09-09 | 3.665216 |
2023-09-10 | 3.702052 |
2023-09-11 | 3.663866 |
2023-09-12 | 3.667842 |
2023-09-13 | 3.647474 |
2023-09-14 | 3.631312 |
2023-09-15 | 3.659608 |
2023-09-16 | 3.696312 |
2023-09-17 | 3.63041 |
2023-09-18 | 3.604461 |
2023-09-19 | 3.602489 |
2023-09-20 | 3.608199 |
2023-09-22 | 3.617019 |
2023-09-23 | 3.624247 |
2023-09-24 | 3.659467 |
2023-09-25 | 3.637669 |
2023-09-26 | 3.650767 |
2023-09-27 | 3.617617 |
2023-09-28 | 3.603908 |
2023-09-29 | 3.625212 |
2023-09-30 | 3.626047 |
2023-10-01 | 3.626047 |
2023-10-02 | 3.628474 |
2023-10-03 | 3.617051 |
2023-10-04 | 3.592532 |
2023-10-05 | 3.600899 |
2023-10-06 | 3.58452 |
2023-10-07 | 3.615597 |
2023-10-08 | 3.609606 |
2023-10-09 | 3.60918 |
2023-10-10 | 3.604017 |
2023-10-11 | 3.596164 |
2023-10-12 | 3.570082 |
2023-10-13 | 3.556622 |
2023-10-14 | 3.554152 |
2023-10-15 | 3.556076 |
2023-10-16 | 3.552671 |
2023-10-17 | 3.552801 |
2023-10-18 | 3.544145 |
2023-10-19 | 3.547405 |
2023-10-20 | 3.551618 |
2023-10-21 | 3.572115 |
2023-10-22 | 3.557242 |
2023-10-23 | 3.552225 |
2023-10-24 | 3.542452 |
2023-10-25 | 3.536242 |
2023-10-26 | 3.541181 |
2023-10-27 | 3.528032 |
2023-10-28 | 3.54629 |
2023-10-29 | 3.53786 |
2023-10-30 | 3.533545 |
2023-10-31 | 3.533788 |
2023-11-01 | 3.530122 |
2023-11-02 | 3.527707 |
2023-11-03 | 3.535336 |
2023-11-04 | 3.550294 |
2023-11-05 | 3.550071 |
2023-11-06 | 3.531253 |
2023-11-07 | 3.530032 |
2023-11-08 | 3.522216 |
2023-11-09 | 3.521343 |
2023-11-10 | 3.51013 |
2023-11-11 | 3.522986 |
2023-11-12 | 3.520009 |
2023-11-13 | 3.488135 |
2023-11-14 | 3.497206 |
2023-11-15 | 3.488694 |
2023-11-16 | 3.489559 |
2023-11-17 | 3.499613 |
2023-11-18 | 3.508863 |
2023-11-19 | 3.500729 |
2023-11-20 | 3.49144 |
2023-11-21 | 3.484984 |
2023-11-22 | 3.482488 |
2023-11-23 | 3.4787 |
2023-11-24 | 3.479312 |
2023-11-25 | 3.502506 |
2023-11-26 | 3.481994 |
2023-11-27 | 3.480119 |
2023-11-28 | 3.464934 |
2023-11-29 | 3.462105 |
2023-11-30 | 3.467016 |
2023-12-01 | 3.469793 |
2023-12-02 | 3.491267 |
2023-12-03 | 3.484428 |
2023-12-04 | 3.480819 |
2023-12-05 | 3.462516 |
2023-12-06 | 3.450748 |
2023-12-07 | 3.458137 |
2023-12-08 | 3.455543 |
2023-12-09 | 3.465209 |
2023-12-10 | 3.464157 |
2023-12-11 | 3.457442 |
2023-12-12 | 3.447768 |
2023-12-13 | 3.442285 |
2023-12-14 | 3.435631 |
2023-12-15 | 3.420405 |
2023-12-16 | 3.42435 |
2023-12-17 | 3.416857 |
2023-12-18 | 3.422345 |
2023-12-19 | 3.405433 |
2023-12-20 | 3.389601 |
2023-12-21 | 3.368806 |
2023-12-22 | 3.350826 |
2023-12-23 | 3.376793 |
2023-12-24 | 3.365499 |
2023-12-25 | 3.372563 |
2023-12-26 | 3.371095 |
2023-12-27 | 3.341247 |
2023-12-28 | 3.316712 |
2023-12-29 | 3.328922 |
2023-12-30 | 3.344236 |
2023-12-31 | 3.339293 |
2024-01-01 | 3.311686 |
2024-01-02 | 3.320623 |
2024-01-03 | 3.323885 |
2024-01-04 | 3.312198 |
2024-01-05 | 3.306981 |
2024-01-06 | 3.311699 |
2024-01-07 | 3.313727 |
2024-01-08 | 3.299375 |
2024-01-09 | 3.308932 |
2024-01-10 | 3.297457 |
2024-01-11 | 3.278663 |
2024-01-12 | 3.265655 |
2024-01-13 | 3.281991 |
2024-01-14 | 3.270349 |
2024-01-15 | 3.248625 |
2024-01-16 | 3.230813 |
2024-01-17 | 3.225442 |
2024-01-18 | 3.207564 |
2024-01-19 | 3.193576 |
2024-01-20 | 3.208882 |
2024-01-21 | 3.195632 |
2024-01-22 | 3.186992 |
2024-01-23 | 3.158379 |
2024-01-24 | 3.157122 |
2024-01-25 | 3.161196 |
2024-01-26 | 3.164747 |
2024-01-27 | 3.181989 |
2024-01-28 | 3.173381 |
2024-01-29 | 3.175874 |
2024-01-30 | 3.173104 |
2024-01-31 | 3.176848 |
2024-02-01 | 3.22197 |
2024-02-02 | 3.215781 |
2024-02-03 | 3.232073 |
2024-02-04 | 3.232361 |
2024-02-05 | 3.2253 |
2024-02-06 | 3.226357 |
2024-02-07 | 3.234 |
2024-02-08 | 3.232325 |
2024-02-09 | 3.243676 |
2024-02-10 | 3.264524 |
2024-02-11 | 3.257172 |
2024-02-12 | 3.281091 |
2024-02-13 | 3.318878 |
2024-02-14 | 3.399448 |
2024-02-15 | 3.328158 |
2024-02-16 | 3.444817 |
2024-02-17 | 3.570205 |
2024-02-18 | 3.564072 |
2024-02-19 | 3.628358 |
2024-02-20 | 3.551979 |
2024-02-21 | 3.520988 |
2024-02-22 | 3.521546 |
2024-02-23 | 3.530768 |
2024-02-24 | 3.566094 |
2024-02-25 | 3.547766 |
2024-02-26 | 3.52523 |
2024-02-27 | 3.512731 |
2024-02-28 | 3.513525 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明