1CRC = 0.265138KES
1哥斯达黎加科朗 = 0.265138肯尼亚先令
按当前汇率,1哥斯达黎加科朗可兑换0.265138肯尼亚先令
汇率更新时间:2024-04-20 08:01
肯尼亚先令对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 肯尼亚先令汇率
声明与提示:哥斯达黎加科朗对肯尼亚先令汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.260014 |
2024-04-02 | 0.261868 |
2024-04-03 | 0.258635 |
2024-04-04 | 0.26012 |
2024-04-05 | 0.259223 |
2024-04-06 | 0.257578 |
2024-04-07 | 0.257636 |
2024-04-08 | 0.258369 |
2024-04-09 | 0.257369 |
2024-04-10 | 0.258692 |
2024-04-11 | 0.259047 |
2024-04-12 | 0.257249 |
2024-04-13 | 0.257616 |
2024-04-14 | 0.25805 |
2024-04-15 | 0.260901 |
2024-04-16 | 0.262712 |
2024-04-17 | 0.264183 |
2024-04-18 | 0.265653 |
2024-04-19 | 0.265157 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.252731 |
2023-04-21 | 0.251797 |
2023-04-22 | 0.251797 |
2023-04-23 | 0.251797 |
2023-04-24 | 0.255388 |
2023-04-25 | 0.254938 |
2023-04-26 | 0.255588 |
2023-04-27 | 0.254775 |
2023-04-28 | 0.254436 |
2023-04-29 | 0.254436 |
2023-04-30 | 0.251025 |
2023-05-01 | 0.251088 |
2023-05-02 | 0.252185 |
2023-05-03 | 0.249889 |
2023-05-04 | 0.251857 |
2023-05-05 | 0.251173 |
2023-05-06 | 0.251173 |
2023-05-07 | 0.250236 |
2023-05-08 | 0.251213 |
2023-05-09 | 0.253093 |
2023-05-10 | 0.254364 |
2023-05-11 | 0.255402 |
2023-05-12 | 0.25579 |
2023-05-13 | 0.256806 |
2023-05-14 | 0.253777 |
2023-05-15 | 0.25623 |
2023-05-16 | 0.255853 |
2023-05-17 | 0.257391 |
2023-05-18 | 0.256304 |
2023-05-19 | 0.25758 |
2023-05-20 | 0.258297 |
2023-05-21 | 0.257071 |
2023-05-22 | 0.257757 |
2023-05-23 | 0.257464 |
2023-05-24 | 0.256802 |
2023-05-25 | 0.256634 |
2023-05-26 | 0.257651 |
2023-05-27 | 0.257651 |
2023-05-28 | 0.255115 |
2023-05-29 | 0.257294 |
2023-05-30 | 0.257302 |
2023-05-31 | 0.256877 |
2023-06-01 | 0.257121 |
2023-06-02 | 0.257245 |
2023-06-03 | 0.254242 |
2023-06-04 | 0.254714 |
2023-06-05 | 0.258372 |
2023-06-06 | 0.257769 |
2023-06-07 | 0.259317 |
2023-06-08 | 0.259331 |
2023-06-09 | 0.258924 |
2023-06-10 | 0.258209 |
2023-06-11 | 0.258341 |
2023-06-12 | 0.258907 |
2023-06-13 | 0.257386 |
2023-06-14 | 0.257321 |
2023-06-15 | 0.258188 |
2023-06-16 | 0.259029 |
2023-06-17 | 0.259028 |
2023-06-18 | 0.257955 |
2023-06-19 | 0.258436 |
2023-06-20 | 0.25954 |
2023-06-21 | 0.259227 |
2023-06-22 | 0.259864 |
2023-06-23 | 0.259504 |
2023-06-24 | 0.261117 |
2023-06-25 | 0.258501 |
2023-06-26 | 0.260052 |
2023-06-27 | 0.258073 |
2023-06-28 | 0.257777 |
2023-06-29 | 0.257809 |
2023-06-30 | 0.258972 |
2023-07-01 | 0.258972 |
2023-07-02 | 0.256416 |
2023-07-03 | 0.25967 |
2023-07-04 | 0.259293 |
2023-07-05 | 0.259561 |
2023-07-06 | 0.25983 |
2023-07-07 | 0.259542 |
2023-07-08 | 0.259542 |
2023-07-09 | 0.258026 |
2023-07-10 | 0.257782 |
2023-07-11 | 0.257459 |
2023-07-12 | 0.261129 |
2023-07-13 | 0.257701 |
2023-07-14 | 0.260171 |
2023-07-15 | 0.261404 |
2023-07-16 | 0.261256 |
2023-07-17 | 0.262057 |
2023-07-18 | 0.263222 |
2023-07-19 | 0.264215 |
2023-07-20 | 0.264221 |
2023-07-21 | 0.264457 |
2023-07-22 | 0.26517 |
2023-07-23 | 0.26517 |
2023-07-24 | 0.265412 |
2023-07-25 | 0.26542 |
2023-07-26 | 0.265564 |
2023-07-27 | 0.265527 |
2023-07-28 | 0.263507 |
2023-07-29 | 0.264624 |
2023-07-30 | 0.263693 |
2023-07-31 | 0.263239 |
2023-08-01 | 0.261349 |
2023-08-02 | 0.261636 |
2023-08-03 | 0.262425 |
2023-08-04 | 0.261871 |
2023-08-05 | 0.26391 |
2023-08-06 | 0.264246 |
2023-08-07 | 0.263891 |
2023-08-08 | 0.263477 |
2023-08-09 | 0.26639 |
2023-08-10 | 0.266077 |
2023-08-11 | 0.266667 |
2023-08-12 | 0.266096 |
2023-08-13 | 0.265732 |
2023-08-14 | 0.268029 |
2023-08-15 | 0.268901 |
2023-08-16 | 0.268942 |
2023-08-17 | 0.269445 |
2023-08-18 | 0.269839 |
2023-08-19 | 0.269839 |
2023-08-20 | 0.268144 |
2023-08-21 | 0.271008 |
2023-08-22 | 0.27116 |
2023-08-23 | 0.268669 |
2023-08-24 | 0.268699 |
2023-08-25 | 0.269142 |
2023-08-26 | 0.264823 |
2023-08-27 | 0.264825 |
2023-08-28 | 0.269377 |
2023-08-29 | 0.269545 |
2023-08-30 | 0.269491 |
2023-08-31 | 0.268963 |
2023-09-01 | 0.27022 |
2023-09-02 | 0.27022 |
2023-09-03 | 0.26914 |
2023-09-04 | 0.271284 |
2023-09-05 | 0.271556 |
2023-09-06 | 0.272732 |
2023-09-07 | 0.272879 |
2023-09-08 | 0.272835 |
2023-09-09 | 0.272835 |
2023-09-10 | 0.27012 |
2023-09-11 | 0.272936 |
2023-09-12 | 0.27264 |
2023-09-13 | 0.274162 |
2023-09-14 | 0.275383 |
2023-09-15 | 0.273253 |
2023-09-16 | 0.27054 |
2023-09-17 | 0.275451 |
2023-09-18 | 0.277434 |
2023-09-19 | 0.277586 |
2023-09-20 | 0.277147 |
2023-09-22 | 0.276471 |
2023-09-23 | 0.275919 |
2023-09-24 | 0.273264 |
2023-09-25 | 0.274901 |
2023-09-26 | 0.273915 |
2023-09-27 | 0.276425 |
2023-09-28 | 0.277477 |
2023-09-29 | 0.275846 |
2023-09-30 | 0.275782 |
2023-10-01 | 0.275782 |
2023-10-02 | 0.275598 |
2023-10-03 | 0.276468 |
2023-10-04 | 0.278355 |
2023-10-05 | 0.277708 |
2023-10-06 | 0.278977 |
2023-10-07 | 0.27658 |
2023-10-08 | 0.277039 |
2023-10-09 | 0.277071 |
2023-10-10 | 0.277468 |
2023-10-11 | 0.278074 |
2023-10-12 | 0.280106 |
2023-10-13 | 0.281166 |
2023-10-14 | 0.281361 |
2023-10-15 | 0.281209 |
2023-10-16 | 0.281478 |
2023-10-17 | 0.281468 |
2023-10-18 | 0.282155 |
2023-10-19 | 0.281896 |
2023-10-20 | 0.281562 |
2023-10-21 | 0.279946 |
2023-10-22 | 0.281117 |
2023-10-23 | 0.281514 |
2023-10-24 | 0.28229 |
2023-10-25 | 0.282786 |
2023-10-26 | 0.282392 |
2023-10-27 | 0.283444 |
2023-10-28 | 0.281985 |
2023-10-29 | 0.282657 |
2023-10-30 | 0.283002 |
2023-10-31 | 0.282982 |
2023-11-01 | 0.283276 |
2023-11-02 | 0.28347 |
2023-11-03 | 0.282859 |
2023-11-04 | 0.281667 |
2023-11-05 | 0.281685 |
2023-11-06 | 0.283186 |
2023-11-07 | 0.283284 |
2023-11-08 | 0.283912 |
2023-11-09 | 0.283983 |
2023-11-10 | 0.28489 |
2023-11-11 | 0.28385 |
2023-11-12 | 0.28409 |
2023-11-13 | 0.286686 |
2023-11-14 | 0.285943 |
2023-11-15 | 0.28664 |
2023-11-16 | 0.286569 |
2023-11-17 | 0.285746 |
2023-11-18 | 0.284993 |
2023-11-19 | 0.285655 |
2023-11-20 | 0.286415 |
2023-11-21 | 0.286945 |
2023-11-22 | 0.287151 |
2023-11-23 | 0.287464 |
2023-11-24 | 0.287413 |
2023-11-25 | 0.28551 |
2023-11-26 | 0.287192 |
2023-11-27 | 0.287346 |
2023-11-28 | 0.288606 |
2023-11-29 | 0.288842 |
2023-11-30 | 0.288432 |
2023-12-01 | 0.288202 |
2023-12-02 | 0.286429 |
2023-12-03 | 0.286991 |
2023-12-04 | 0.287289 |
2023-12-05 | 0.288807 |
2023-12-06 | 0.289792 |
2023-12-07 | 0.289173 |
2023-12-08 | 0.28939 |
2023-12-09 | 0.288583 |
2023-12-10 | 0.288671 |
2023-12-11 | 0.289231 |
2023-12-12 | 0.290043 |
2023-12-13 | 0.290505 |
2023-12-14 | 0.291067 |
2023-12-15 | 0.292363 |
2023-12-16 | 0.292026 |
2023-12-17 | 0.292667 |
2023-12-18 | 0.292197 |
2023-12-19 | 0.293648 |
2023-12-20 | 0.29502 |
2023-12-21 | 0.296841 |
2023-12-22 | 0.298434 |
2023-12-23 | 0.296139 |
2023-12-24 | 0.297133 |
2023-12-25 | 0.29651 |
2023-12-26 | 0.29664 |
2023-12-27 | 0.299289 |
2023-12-28 | 0.301503 |
2023-12-29 | 0.300398 |
2023-12-30 | 0.299022 |
2023-12-31 | 0.299465 |
2024-01-01 | 0.301961 |
2024-01-02 | 0.301148 |
2024-01-03 | 0.300853 |
2024-01-04 | 0.301914 |
2024-01-05 | 0.302391 |
2024-01-06 | 0.30196 |
2024-01-07 | 0.301775 |
2024-01-08 | 0.303088 |
2024-01-09 | 0.302212 |
2024-01-10 | 0.303264 |
2024-01-11 | 0.305002 |
2024-01-12 | 0.306217 |
2024-01-13 | 0.304693 |
2024-01-14 | 0.305778 |
2024-01-15 | 0.307823 |
2024-01-16 | 0.30952 |
2024-01-17 | 0.310035 |
2024-01-18 | 0.311763 |
2024-01-19 | 0.313129 |
2024-01-20 | 0.311635 |
2024-01-21 | 0.312927 |
2024-01-22 | 0.313775 |
2024-01-23 | 0.316618 |
2024-01-24 | 0.316744 |
2024-01-25 | 0.316336 |
2024-01-26 | 0.315981 |
2024-01-27 | 0.314269 |
2024-01-28 | 0.315121 |
2024-01-29 | 0.314874 |
2024-01-30 | 0.315149 |
2024-01-31 | 0.314777 |
2024-02-01 | 0.310369 |
2024-02-02 | 0.310966 |
2024-02-03 | 0.309399 |
2024-02-04 | 0.309371 |
2024-02-05 | 0.310049 |
2024-02-06 | 0.309947 |
2024-02-07 | 0.309215 |
2024-02-08 | 0.309375 |
2024-02-09 | 0.308292 |
2024-02-10 | 0.306323 |
2024-02-11 | 0.307015 |
2024-02-12 | 0.304777 |
2024-02-13 | 0.301307 |
2024-02-14 | 0.294165 |
2024-02-15 | 0.300467 |
2024-02-16 | 0.290291 |
2024-02-17 | 0.280096 |
2024-02-18 | 0.280578 |
2024-02-19 | 0.275607 |
2024-02-20 | 0.281533 |
2024-02-21 | 0.284011 |
2024-02-22 | 0.283966 |
2024-02-23 | 0.283224 |
2024-02-24 | 0.280419 |
2024-02-25 | 0.281868 |
2024-02-26 | 0.283669 |
2024-02-27 | 0.284679 |
2024-02-28 | 0.284614 |
2024-04-01 | 0.260014 |
2024-04-02 | 0.261868 |
2024-04-03 | 0.258635 |
2024-04-04 | 0.26012 |
2024-04-05 | 0.259223 |
2024-04-06 | 0.257578 |
2024-04-07 | 0.257636 |
2024-04-08 | 0.258369 |
2024-04-09 | 0.257369 |
2024-04-10 | 0.258692 |
2024-04-11 | 0.259047 |
2024-04-12 | 0.257249 |
2024-04-13 | 0.257616 |
2024-04-14 | 0.25805 |
2024-04-15 | 0.260901 |
2024-04-16 | 0.262712 |
2024-04-17 | 0.264183 |
2024-04-18 | 0.265653 |
2024-04-19 | 0.265157 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明