1KES = 0.024588BYN
1肯尼亚先令 = 0.024588白俄罗斯卢布
按当前汇率,1肯尼亚先令可兑换0.024588白俄罗斯卢布
汇率更新时间:2024-04-19 09:01
白俄罗斯卢布对肯尼亚先令汇率 肯尼亚先令汇率 白俄罗斯卢布汇率
声明与提示:肯尼亚先令对白俄罗斯卢布汇率价格为中间价参考值,各银行肯尼亚先令兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.024973 |
2024-04-02 | 0.024861 |
2024-04-03 | 0.024931 |
2024-04-04 | 0.024971 |
2024-04-05 | 0.025117 |
2024-04-06 | 0.025168 |
2024-04-07 | 0.025168 |
2024-04-08 | 0.025117 |
2024-04-09 | 0.025125 |
2024-04-10 | 0.02513 |
2024-04-11 | 0.025159 |
2024-04-12 | 0.025148 |
2024-04-13 | 0.025263 |
2024-04-14 | 0.02525 |
2024-04-15 | 0.024992 |
2024-04-16 | 0.024832 |
2024-04-17 | 0.024718 |
2024-04-18 | 0.024569 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.018745 |
2023-04-20 | 0.018732 |
2023-04-21 | 0.018808 |
2023-04-22 | 0.018808 |
2023-04-23 | 0.018813 |
2023-04-24 | 0.018573 |
2023-04-25 | 0.018614 |
2023-04-26 | 0.01859 |
2023-04-27 | 0.018557 |
2023-04-28 | 0.018561 |
2023-04-29 | 0.018564 |
2023-04-30 | 0.018642 |
2023-05-01 | 0.018637 |
2023-05-02 | 0.018518 |
2023-05-03 | 0.018603 |
2023-05-04 | 0.018504 |
2023-05-05 | 0.018494 |
2023-05-06 | 0.0185 |
2023-05-07 | 0.018594 |
2023-05-08 | 0.018496 |
2023-05-09 | 0.018476 |
2023-05-10 | 0.01848 |
2023-05-11 | 0.018432 |
2023-05-12 | 0.018448 |
2023-05-13 | 0.018367 |
2023-05-14 | 0.018588 |
2023-05-15 | 0.018423 |
2023-05-16 | 0.018468 |
2023-05-17 | 0.018372 |
2023-05-18 | 0.01844 |
2023-05-19 | 0.018343 |
2023-05-20 | 0.018343 |
2023-05-21 | 0.01843 |
2023-05-22 | 0.018323 |
2023-05-23 | 0.018285 |
2023-05-24 | 0.018306 |
2023-05-25 | 0.018325 |
2023-05-26 | 0.018244 |
2023-05-27 | 0.018242 |
2023-05-28 | 0.018432 |
2023-05-29 | 0.01823 |
2023-05-30 | 0.018225 |
2023-05-31 | 0.018202 |
2023-06-01 | 0.018203 |
2023-06-02 | 0.018215 |
2023-06-03 | 0.018366 |
2023-06-04 | 0.018397 |
2023-06-05 | 0.018161 |
2023-06-06 | 0.018195 |
2023-06-07 | 0.018131 |
2023-06-08 | 0.018128 |
2023-06-09 | 0.018108 |
2023-06-10 | 0.018163 |
2023-06-11 | 0.018154 |
2023-06-12 | 0.018118 |
2023-06-13 | 0.018107 |
2023-06-14 | 0.018116 |
2023-06-15 | 0.018063 |
2023-06-16 | 0.018028 |
2023-06-17 | 0.018028 |
2023-06-18 | 0.018107 |
2023-06-19 | 0.01807 |
2023-06-20 | 0.018005 |
2023-06-21 | 0.018026 |
2023-06-22 | 0.017977 |
2023-06-23 | 0.017977 |
2023-06-24 | 0.017982 |
2023-06-25 | 0.018047 |
2023-06-26 | 0.017923 |
2023-06-27 | 0.018061 |
2023-06-28 | 0.018059 |
2023-06-29 | 0.018032 |
2023-06-30 | 0.017961 |
2023-07-01 | 0.017959 |
2023-07-02 | 0.018136 |
2023-07-03 | 0.017928 |
2023-07-04 | 0.017772 |
2023-07-05 | 0.017923 |
2023-07-06 | 0.017919 |
2023-07-07 | 0.017909 |
2023-07-08 | 0.017771 |
2023-07-09 | 0.018012 |
2023-07-10 | 0.017987 |
2023-07-11 | 0.017909 |
2023-07-12 | 0.017696 |
2023-07-13 | 0.017971 |
2023-07-14 | 0.017835 |
2023-07-15 | 0.017753 |
2023-07-16 | 0.017761 |
2023-07-17 | 0.017828 |
2023-07-18 | 0.017834 |
2023-07-19 | 0.017789 |
2023-07-20 | 0.017806 |
2023-07-21 | 0.017801 |
2023-07-22 | 0.017753 |
2023-07-23 | 0.017756 |
2023-07-24 | 0.017762 |
2023-07-25 | 0.017759 |
2023-07-26 | 0.017758 |
2023-07-27 | 0.017757 |
2023-07-28 | 0.017706 |
2023-07-29 | 0.017665 |
2023-07-30 | 0.017723 |
2023-07-31 | 0.017753 |
2023-08-01 | 0.017729 |
2023-08-02 | 0.017706 |
2023-08-03 | 0.017656 |
2023-08-04 | 0.017755 |
2023-08-05 | 0.017757 |
2023-08-06 | 0.017596 |
2023-08-07 | 0.017707 |
2023-08-08 | 0.017704 |
2023-08-09 | 0.017597 |
2023-08-10 | 0.017683 |
2023-08-11 | 0.017584 |
2023-08-12 | 0.017754 |
2023-08-13 | 0.01775 |
2023-08-14 | 0.017603 |
2023-08-15 | 0.017542 |
2023-08-16 | 0.017526 |
2023-08-17 | 0.017528 |
2023-08-18 | 0.017506 |
2023-08-19 | 0.017501 |
2023-08-20 | 0.017644 |
2023-08-21 | 0.017473 |
2023-08-22 | 0.017465 |
2023-08-23 | 0.017453 |
2023-08-24 | 0.017426 |
2023-08-25 | 0.017407 |
2023-08-26 | 0.017687 |
2023-08-27 | 0.017685 |
2023-08-28 | 0.017388 |
2023-08-29 | 0.017371 |
2023-08-30 | 0.017378 |
2023-08-31 | 0.017408 |
2023-09-01 | 0.017327 |
2023-09-02 | 0.017326 |
2023-09-03 | 0.017395 |
2023-09-04 | 0.017333 |
2023-09-05 | 0.017328 |
2023-09-06 | 0.017267 |
2023-09-07 | 0.017272 |
2023-09-08 | 0.017271 |
2023-09-09 | 0.01727 |
2023-09-10 | 0.017444 |
2023-09-11 | 0.01724 |
2023-09-12 | 0.017236 |
2023-09-13 | 0.01721 |
2023-09-14 | 0.017198 |
2023-09-15 | 0.017176 |
2023-09-16 | 0.017325 |
2023-09-17 | 0.017288 |
2023-09-18 | 0.017163 |
2023-09-19 | 0.017147 |
2023-09-20 | 0.017146 |
2023-09-22 | 0.017129 |
2023-09-23 | 0.017074 |
2023-09-24 | 0.017234 |
2023-09-25 | 0.017097 |
2023-09-26 | 0.01712 |
2023-09-27 | 0.016905 |
2023-09-28 | 0.016915 |
2023-09-29 | 0.022234 |
2023-09-30 | 0.021906 |
2023-10-01 | 0.021906 |
2023-10-02 | 0.022277 |
2023-10-03 | 0.022235 |
2023-10-04 | 0.022206 |
2023-10-05 | 0.022158 |
2023-10-06 | 0.022154 |
2023-10-07 | 0.02207 |
2023-10-08 | 0.022164 |
2023-10-09 | 0.022149 |
2023-10-10 | 0.022149 |
2023-10-11 | 0.02214 |
2023-10-12 | 0.022064 |
2023-10-13 | 0.022085 |
2023-10-14 | 0.022051 |
2023-10-15 | 0.022069 |
2023-10-16 | 0.022073 |
2023-10-17 | 0.022059 |
2023-10-18 | 0.022014 |
2023-10-19 | 0.021985 |
2023-10-20 | 0.021971 |
2023-10-21 | 0.021977 |
2023-10-22 | 0.021996 |
2023-10-23 | 0.021998 |
2023-10-24 | 0.021969 |
2023-10-25 | 0.021923 |
2023-10-26 | 0.021923 |
2023-10-27 | 0.021892 |
2023-10-28 | 0.021888 |
2023-10-29 | 0.021908 |
2023-10-30 | 0.02188 |
2023-10-31 | 0.021846 |
2023-11-01 | 0.021811 |
2023-11-02 | 0.021798 |
2023-11-03 | 0.021807 |
2023-11-04 | 0.021794 |
2023-11-05 | 0.021796 |
2023-11-06 | 0.021792 |
2023-11-07 | 0.021837 |
2023-11-08 | 0.021815 |
2023-11-09 | 0.021797 |
2023-11-10 | 0.021764 |
2023-11-11 | 0.021692 |
2023-11-12 | 0.021673 |
2023-11-13 | 0.021679 |
2023-11-14 | 0.02171 |
2023-11-15 | 0.021678 |
2023-11-16 | 0.021664 |
2023-11-17 | 0.021619 |
2023-11-18 | 0.021631 |
2023-11-19 | 0.021568 |
2023-11-20 | 0.021652 |
2023-11-21 | 0.021605 |
2023-11-22 | 0.021638 |
2023-11-23 | 0.021625 |
2023-11-24 | 0.021606 |
2023-11-25 | 0.021571 |
2023-11-26 | 0.021575 |
2023-11-27 | 0.021585 |
2023-11-28 | 0.021535 |
2023-11-29 | 0.021506 |
2023-11-30 | 0.021536 |
2023-12-01 | 0.021497 |
2023-12-02 | 0.021502 |
2023-12-03 | 0.021467 |
2023-12-04 | 0.021499 |
2023-12-05 | 0.021492 |
2023-12-06 | 0.02148 |
2023-12-07 | 0.021518 |
2023-12-08 | 0.02149 |
2023-12-09 | 0.021476 |
2023-12-10 | 0.021477 |
2023-12-11 | 0.021487 |
2023-12-12 | 0.021481 |
2023-12-13 | 0.02148 |
2023-12-14 | 0.021466 |
2023-12-15 | 0.021438 |
2023-12-16 | 0.02146 |
2023-12-17 | 0.02145 |
2023-12-18 | 0.02145 |
2023-12-19 | 0.021395 |
2023-12-20 | 0.021327 |
2023-12-21 | 0.021193 |
2023-12-22 | 0.021122 |
2023-12-23 | 0.021171 |
2023-12-24 | 0.021196 |
2023-12-25 | 0.021249 |
2023-12-26 | 0.021266 |
2023-12-27 | 0.021153 |
2023-12-28 | 0.020979 |
2023-12-29 | 0.021026 |
2023-12-30 | 0.021097 |
2023-12-31 | 0.021101 |
2024-01-01 | 0.021018 |
2024-01-02 | 0.020985 |
2024-01-03 | 0.021023 |
2024-01-04 | 0.020958 |
2024-01-05 | 0.020941 |
2024-01-06 | 0.020998 |
2024-01-07 | 0.021 |
2024-01-08 | 0.020922 |
2024-01-09 | 0.020891 |
2024-01-10 | 0.020856 |
2024-01-11 | 0.020751 |
2024-01-12 | 0.02069 |
2024-01-13 | 0.020576 |
2024-01-14 | 0.02058 |
2024-01-15 | 0.020591 |
2024-01-16 | 0.020529 |
2024-01-17 | 0.020465 |
2024-01-18 | 0.020466 |
2024-01-19 | 0.020371 |
2024-01-20 | 0.020237 |
2024-01-21 | 0.020212 |
2024-01-22 | 0.020339 |
2024-01-23 | 0.020215 |
2024-01-24 | 0.020208 |
2024-01-25 | 0.020257 |
2024-01-26 | 0.020276 |
2024-01-27 | 0.0202 |
2024-01-28 | 0.020212 |
2024-01-29 | 0.020378 |
2024-01-30 | 0.020343 |
2024-01-31 | 0.020314 |
2024-02-01 | 0.02053 |
2024-02-02 | 0.020364 |
2024-02-03 | 0.020452 |
2024-02-04 | 0.020452 |
2024-02-05 | 0.020382 |
2024-02-06 | 0.020378 |
2024-02-07 | 0.020408 |
2024-02-08 | 0.020401 |
2024-02-09 | 0.020489 |
2024-02-10 | 0.02058 |
2024-02-11 | 0.020542 |
2024-02-12 | 0.020708 |
2024-02-13 | 0.020929 |
2024-02-14 | 0.021471 |
2024-02-15 | 0.021031 |
2024-02-16 | 0.02182 |
2024-02-17 | 0.022566 |
2024-02-18 | 0.022565 |
2024-02-19 | 0.023062 |
2024-02-20 | 0.02257 |
2024-02-21 | 0.022399 |
2024-02-22 | 0.02237 |
2024-02-23 | 0.022429 |
2024-02-24 | 0.022565 |
2024-02-25 | 0.022565 |
2024-02-26 | 0.022391 |
2024-02-27 | 0.022324 |
2024-02-28 | 0.022351 |
2024-04-01 | 0.024973 |
2024-04-02 | 0.024861 |
2024-04-03 | 0.024931 |
2024-04-04 | 0.024971 |
2024-04-05 | 0.025117 |
2024-04-06 | 0.025168 |
2024-04-07 | 0.025168 |
2024-04-08 | 0.025117 |
2024-04-09 | 0.025125 |
2024-04-10 | 0.02513 |
2024-04-11 | 0.025159 |
2024-04-12 | 0.025148 |
2024-04-13 | 0.025263 |
2024-04-14 | 0.02525 |
2024-04-15 | 0.024992 |
2024-04-16 | 0.024832 |
2024-04-17 | 0.024718 |
2024-04-18 | 0.024569 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明