1BYN = 40.726451KES
1白俄罗斯卢布 = 40.726451肯尼亚先令
按当前汇率,1白俄罗斯卢布可兑换40.726451肯尼亚先令
汇率更新时间:2024-04-19 18:01
肯尼亚先令对白俄罗斯卢布汇率 白俄罗斯卢布汇率 肯尼亚先令汇率
声明与提示:白俄罗斯卢布对肯尼亚先令汇率价格为中间价参考值,各银行白俄罗斯卢布兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 40.044008 |
2024-04-02 | 40.223682 |
2024-04-03 | 40.111008 |
2024-04-04 | 40.045654 |
2024-04-05 | 39.812908 |
2024-04-06 | 39.733427 |
2024-04-07 | 39.733234 |
2024-04-08 | 39.813379 |
2024-04-09 | 39.800756 |
2024-04-10 | 39.792663 |
2024-04-11 | 39.74653 |
2024-04-12 | 39.763855 |
2024-04-13 | 39.582905 |
2024-04-14 | 39.604665 |
2024-04-15 | 40.013424 |
2024-04-16 | 40.270119 |
2024-04-17 | 40.457154 |
2024-04-18 | 40.701727 |
日期 | 汇率 |
---|---|
2023-04-19 | 53.348113 |
2023-04-20 | 53.385095 |
2023-04-21 | 53.169852 |
2023-04-22 | 53.168067 |
2023-04-23 | 53.155332 |
2023-04-24 | 53.842359 |
2023-04-25 | 53.723754 |
2023-04-26 | 53.791471 |
2023-04-27 | 53.888137 |
2023-04-28 | 53.87565 |
2023-04-29 | 53.868225 |
2023-04-30 | 53.640955 |
2023-05-01 | 53.658095 |
2023-05-02 | 54.001548 |
2023-05-03 | 53.753942 |
2023-05-04 | 54.041749 |
2023-05-05 | 54.072975 |
2023-05-06 | 54.053786 |
2023-05-07 | 53.779978 |
2023-05-08 | 54.065341 |
2023-05-09 | 54.123895 |
2023-05-10 | 54.111443 |
2023-05-11 | 54.253452 |
2023-05-12 | 54.205664 |
2023-05-13 | 54.446511 |
2023-05-14 | 53.797311 |
2023-05-15 | 54.281415 |
2023-05-16 | 54.147282 |
2023-05-17 | 54.431659 |
2023-05-18 | 54.2296 |
2023-05-19 | 54.518187 |
2023-05-20 | 54.516299 |
2023-05-21 | 54.259623 |
2023-05-22 | 54.575224 |
2023-05-23 | 54.688157 |
2023-05-24 | 54.627424 |
2023-05-25 | 54.570976 |
2023-05-26 | 54.812161 |
2023-05-27 | 54.818935 |
2023-05-28 | 54.25448 |
2023-05-29 | 54.853727 |
2023-05-30 | 54.869532 |
2023-05-31 | 54.939519 |
2023-06-01 | 54.937217 |
2023-06-02 | 54.901271 |
2023-06-03 | 54.448508 |
2023-06-04 | 54.356249 |
2023-06-05 | 55.063468 |
2023-06-06 | 54.959934 |
2023-06-07 | 55.154591 |
2023-06-08 | 55.162037 |
2023-06-09 | 55.222832 |
2023-06-10 | 55.057245 |
2023-06-11 | 55.083712 |
2023-06-12 | 55.194207 |
2023-06-13 | 55.227911 |
2023-06-14 | 55.198311 |
2023-06-15 | 55.361122 |
2023-06-16 | 55.469265 |
2023-06-17 | 55.4704 |
2023-06-18 | 55.225929 |
2023-06-19 | 55.339285 |
2023-06-20 | 55.539695 |
2023-06-21 | 55.475005 |
2023-06-22 | 55.627722 |
2023-06-23 | 55.625164 |
2023-06-24 | 55.61234 |
2023-06-25 | 55.412144 |
2023-06-26 | 55.792972 |
2023-06-27 | 55.369146 |
2023-06-28 | 55.373177 |
2023-06-29 | 55.4557 |
2023-06-30 | 55.675462 |
2023-07-01 | 55.682196 |
2023-07-02 | 55.138031 |
2023-07-03 | 55.777804 |
2023-07-04 | 56.268301 |
2023-07-05 | 55.792839 |
2023-07-06 | 55.805845 |
2023-07-07 | 55.8377 |
2023-07-08 | 56.270327 |
2023-07-09 | 55.517616 |
2023-07-10 | 55.594872 |
2023-07-11 | 55.837359 |
2023-07-12 | 56.509883 |
2023-07-13 | 55.645246 |
2023-07-14 | 56.06827 |
2023-07-15 | 56.32745 |
2023-07-16 | 56.302179 |
2023-07-17 | 56.093009 |
2023-07-18 | 56.072755 |
2023-07-19 | 56.215283 |
2023-07-20 | 56.160973 |
2023-07-21 | 56.175064 |
2023-07-22 | 56.328146 |
2023-07-23 | 56.318839 |
2023-07-24 | 56.300278 |
2023-07-25 | 56.310795 |
2023-07-26 | 56.312707 |
2023-07-27 | 56.315895 |
2023-07-28 | 56.477629 |
2023-07-29 | 56.610466 |
2023-07-30 | 56.42534 |
2023-07-31 | 56.32864 |
2023-08-01 | 56.404812 |
2023-08-02 | 56.47743 |
2023-08-03 | 56.638309 |
2023-08-04 | 56.323647 |
2023-08-05 | 56.315588 |
2023-08-06 | 56.831852 |
2023-08-07 | 56.475994 |
2023-08-08 | 56.483779 |
2023-08-09 | 56.826479 |
2023-08-10 | 56.550488 |
2023-08-11 | 56.869846 |
2023-08-12 | 56.325156 |
2023-08-13 | 56.337311 |
2023-08-14 | 56.807156 |
2023-08-15 | 57.006183 |
2023-08-16 | 57.056669 |
2023-08-17 | 57.052168 |
2023-08-18 | 57.122787 |
2023-08-19 | 57.139556 |
2023-08-20 | 56.676212 |
2023-08-21 | 57.231458 |
2023-08-22 | 57.25837 |
2023-08-23 | 57.29781 |
2023-08-24 | 57.38397 |
2023-08-25 | 57.447045 |
2023-08-26 | 56.539538 |
2023-08-27 | 56.546105 |
2023-08-28 | 57.511544 |
2023-08-29 | 57.56798 |
2023-08-30 | 57.543406 |
2023-08-31 | 57.444659 |
2023-09-01 | 57.711798 |
2023-09-02 | 57.716053 |
2023-09-03 | 57.488709 |
2023-09-04 | 57.694238 |
2023-09-05 | 57.708864 |
2023-09-06 | 57.914688 |
2023-09-07 | 57.896629 |
2023-09-08 | 57.9015 |
2023-09-09 | 57.903891 |
2023-09-10 | 57.325829 |
2023-09-11 | 58.004404 |
2023-09-12 | 58.019095 |
2023-09-13 | 58.104772 |
2023-09-14 | 58.145883 |
2023-09-15 | 58.220699 |
2023-09-16 | 57.721673 |
2023-09-17 | 57.841975 |
2023-09-18 | 58.265803 |
2023-09-19 | 58.318503 |
2023-09-20 | 58.322429 |
2023-09-22 | 58.379356 |
2023-09-23 | 58.568328 |
2023-09-24 | 58.025406 |
2023-09-25 | 58.489266 |
2023-09-26 | 58.412553 |
2023-09-27 | 59.154324 |
2023-09-28 | 59.119805 |
2023-09-29 | 44.975537 |
2023-09-30 | 45.649033 |
2023-10-01 | 45.649033 |
2023-10-02 | 44.888969 |
2023-10-03 | 44.973364 |
2023-10-04 | 45.033349 |
2023-10-05 | 45.130297 |
2023-10-06 | 45.138184 |
2023-10-07 | 45.310966 |
2023-10-08 | 45.118766 |
2023-10-09 | 45.149363 |
2023-10-10 | 45.14956 |
2023-10-11 | 45.16691 |
2023-10-12 | 45.322966 |
2023-10-13 | 45.280027 |
2023-10-14 | 45.349712 |
2023-10-15 | 45.312305 |
2023-10-16 | 45.304911 |
2023-10-17 | 45.333051 |
2023-10-18 | 45.425077 |
2023-10-19 | 45.485734 |
2023-10-20 | 45.514039 |
2023-10-21 | 45.501908 |
2023-10-22 | 45.462155 |
2023-10-23 | 45.459325 |
2023-10-24 | 45.517924 |
2023-10-25 | 45.614382 |
2023-10-26 | 45.613491 |
2023-10-27 | 45.677916 |
2023-10-28 | 45.687672 |
2023-10-29 | 45.645307 |
2023-10-30 | 45.704867 |
2023-10-31 | 45.774303 |
2023-11-01 | 45.849432 |
2023-11-02 | 45.876051 |
2023-11-03 | 45.857286 |
2023-11-04 | 45.883445 |
2023-11-05 | 45.881004 |
2023-11-06 | 45.888751 |
2023-11-07 | 45.793011 |
2023-11-08 | 45.840347 |
2023-11-09 | 45.877758 |
2023-11-10 | 45.947562 |
2023-11-11 | 46.100294 |
2023-11-12 | 46.140516 |
2023-11-13 | 46.126958 |
2023-11-14 | 46.06112 |
2023-11-15 | 46.129399 |
2023-11-16 | 46.158846 |
2023-11-17 | 46.255965 |
2023-11-18 | 46.229508 |
2023-11-19 | 46.365847 |
2023-11-20 | 46.18542 |
2023-11-21 | 46.285699 |
2023-11-22 | 46.215001 |
2023-11-23 | 46.243145 |
2023-11-24 | 46.283153 |
2023-11-25 | 46.358971 |
2023-11-26 | 46.350009 |
2023-11-27 | 46.328057 |
2023-11-28 | 46.436267 |
2023-11-29 | 46.497898 |
2023-11-30 | 46.434548 |
2023-12-01 | 46.518359 |
2023-12-02 | 46.507014 |
2023-12-03 | 46.582747 |
2023-12-04 | 46.512763 |
2023-12-05 | 46.529646 |
2023-12-06 | 46.554897 |
2023-12-07 | 46.471701 |
2023-12-08 | 46.534336 |
2023-12-09 | 46.562975 |
2023-12-10 | 46.561261 |
2023-12-11 | 46.540589 |
2023-12-12 | 46.553568 |
2023-12-13 | 46.554554 |
2023-12-14 | 46.584654 |
2023-12-15 | 46.64557 |
2023-12-16 | 46.598505 |
2023-12-17 | 46.619695 |
2023-12-18 | 46.62009 |
2023-12-19 | 46.739557 |
2023-12-20 | 46.888931 |
2023-12-21 | 47.184548 |
2023-12-22 | 47.344088 |
2023-12-23 | 47.234372 |
2023-12-24 | 47.179761 |
2023-12-25 | 47.061328 |
2023-12-26 | 47.023978 |
2023-12-27 | 47.274038 |
2023-12-28 | 47.666175 |
2023-12-29 | 47.559052 |
2023-12-30 | 47.399536 |
2023-12-31 | 47.391389 |
2024-01-01 | 47.578634 |
2024-01-02 | 47.653356 |
2024-01-03 | 47.567711 |
2024-01-04 | 47.715388 |
2024-01-05 | 47.752357 |
2024-01-06 | 47.622952 |
2024-01-07 | 47.618755 |
2024-01-08 | 47.797302 |
2024-01-09 | 47.867868 |
2024-01-10 | 47.948352 |
2024-01-11 | 48.189622 |
2024-01-12 | 48.332556 |
2024-01-13 | 48.599308 |
2024-01-14 | 48.58983 |
2024-01-15 | 48.565937 |
2024-01-16 | 48.710654 |
2024-01-17 | 48.863613 |
2024-01-18 | 48.86246 |
2024-01-19 | 49.090495 |
2024-01-20 | 49.41328 |
2024-01-21 | 49.476615 |
2024-01-22 | 49.165968 |
2024-01-23 | 49.468629 |
2024-01-24 | 49.48603 |
2024-01-25 | 49.365849 |
2024-01-26 | 49.319531 |
2024-01-27 | 49.505393 |
2024-01-28 | 49.475194 |
2024-01-29 | 49.073489 |
2024-01-30 | 49.1559 |
2024-01-31 | 49.227448 |
2024-02-01 | 48.70886 |
2024-02-02 | 49.105544 |
2024-02-03 | 48.895388 |
2024-02-04 | 48.894308 |
2024-02-05 | 49.063493 |
2024-02-06 | 49.072574 |
2024-02-07 | 49.000563 |
2024-02-08 | 49.018121 |
2024-02-09 | 48.805512 |
2024-02-10 | 48.590238 |
2024-02-11 | 48.679704 |
2024-02-12 | 48.291296 |
2024-02-13 | 47.780713 |
2024-02-14 | 46.575245 |
2024-02-15 | 47.549717 |
2024-02-16 | 45.828659 |
2024-02-17 | 44.314952 |
2024-02-18 | 44.317202 |
2024-02-19 | 43.362143 |
2024-02-20 | 44.30677 |
2024-02-21 | 44.645786 |
2024-02-22 | 44.703464 |
2024-02-23 | 44.58528 |
2024-02-24 | 44.315514 |
2024-02-25 | 44.316141 |
2024-02-26 | 44.661794 |
2024-02-27 | 44.795006 |
2024-02-28 | 44.73983 |
2024-04-01 | 40.044008 |
2024-04-02 | 40.223682 |
2024-04-03 | 40.111008 |
2024-04-04 | 40.045654 |
2024-04-05 | 39.812908 |
2024-04-06 | 39.733427 |
2024-04-07 | 39.733234 |
2024-04-08 | 39.813379 |
2024-04-09 | 39.800756 |
2024-04-10 | 39.792663 |
2024-04-11 | 39.74653 |
2024-04-12 | 39.763855 |
2024-04-13 | 39.582905 |
2024-04-14 | 39.604665 |
2024-04-15 | 40.013424 |
2024-04-16 | 40.270119 |
2024-04-17 | 40.457154 |
2024-04-18 | 40.701727 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明