1KES = 0.039122BRL
1肯尼亚先令 = 0.039122巴西雷亚尔
按当前汇率,1肯尼亚先令可兑换0.039122巴西雷亚尔
汇率更新时间:2024-04-20 09:01
声明与提示:肯尼亚先令对巴西雷亚尔汇率价格为中间价参考值,各银行肯尼亚先令兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.038552 |
2024-04-02 | 0.038456 |
2024-04-03 | 0.038482 |
2024-04-04 | 0.038309 |
2024-04-05 | 0.038956 |
2024-04-06 | 0.03896 |
2024-04-07 | 0.038938 |
2024-04-08 | 0.038703 |
2024-04-09 | 0.038515 |
2024-04-10 | 0.039017 |
2024-04-11 | 0.039075 |
2024-04-12 | 0.039501 |
2024-04-13 | 0.039576 |
2024-04-14 | 0.039511 |
2024-04-15 | 0.039584 |
2024-04-16 | 0.040018 |
2024-04-17 | 0.039602 |
2024-04-18 | 0.03949 |
2024-04-19 | 0.039174 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.037467 |
2023-04-21 | 0.037647 |
2023-04-22 | 0.037648 |
2023-04-23 | 0.037653 |
2023-04-24 | 0.037161 |
2023-04-25 | 0.037266 |
2023-04-26 | 0.037136 |
2023-04-27 | 0.036595 |
2023-04-28 | 0.036673 |
2023-04-29 | 0.036672 |
2023-04-30 | 0.037323 |
2023-05-01 | 0.036914 |
2023-05-02 | 0.037023 |
2023-05-03 | 0.036827 |
2023-05-04 | 0.036543 |
2023-05-05 | 0.036285 |
2023-05-06 | 0.036291 |
2023-05-07 | 0.036493 |
2023-05-08 | 0.036708 |
2023-05-09 | 0.03649 |
2023-05-10 | 0.036166 |
2023-05-11 | 0.036023 |
2023-05-12 | 0.035919 |
2023-05-13 | 0.035929 |
2023-05-14 | 0.036364 |
2023-05-15 | 0.035671 |
2023-05-16 | 0.036145 |
2023-05-17 | 0.035947 |
2023-05-18 | 0.03627 |
2023-05-19 | 0.036324 |
2023-05-20 | 0.03633 |
2023-05-21 | 0.036498 |
2023-05-22 | 0.03605 |
2023-05-23 | 0.036038 |
2023-05-24 | 0.036021 |
2023-05-25 | 0.036567 |
2023-05-26 | 0.0361 |
2023-05-27 | 0.036099 |
2023-05-28 | 0.036392 |
2023-05-29 | 0.036259 |
2023-05-30 | 0.03637 |
2023-05-31 | 0.036474 |
2023-06-01 | 0.036176 |
2023-06-02 | 0.035772 |
2023-06-03 | 0.036045 |
2023-06-04 | 0.03599 |
2023-06-05 | 0.035512 |
2023-06-06 | 0.035387 |
2023-06-07 | 0.035372 |
2023-06-08 | 0.035356 |
2023-06-09 | 0.035034 |
2023-06-10 | 0.035125 |
2023-06-11 | 0.035096 |
2023-06-12 | 0.034877 |
2023-06-13 | 0.034862 |
2023-06-14 | 0.034549 |
2023-06-15 | 0.03439 |
2023-06-16 | 0.034467 |
2023-06-17 | 0.03447 |
2023-06-18 | 0.034626 |
2023-06-19 | 0.034214 |
2023-06-20 | 0.034173 |
2023-06-21 | 0.034014 |
2023-06-22 | 0.033992 |
2023-06-23 | 0.034056 |
2023-06-24 | 0.03409 |
2023-06-25 | 0.034424 |
2023-06-26 | 0.03387 |
2023-06-27 | 0.034407 |
2023-06-28 | 0.034688 |
2023-06-29 | 0.034703 |
2023-06-30 | 0.034071 |
2023-07-01 | 0.034073 |
2023-07-02 | 0.034606 |
2023-07-03 | 0.034173 |
2023-07-04 | 0.034399 |
2023-07-05 | 0.034437 |
2023-07-06 | 0.034911 |
2023-07-07 | 0.034556 |
2023-07-08 | 0.034532 |
2023-07-09 | 0.035035 |
2023-07-10 | 0.034918 |
2023-07-11 | 0.034372 |
2023-07-12 | 0.034106 |
2023-07-13 | 0.034156 |
2023-07-14 | 0.033881 |
2023-07-15 | 0.033775 |
2023-07-16 | 0.033826 |
2023-07-17 | 0.033974 |
2023-07-18 | 0.033978 |
2023-07-19 | 0.033768 |
2023-07-20 | 0.033837 |
2023-07-21 | 0.033703 |
2023-07-22 | 0.033612 |
2023-07-23 | 0.033614 |
2023-07-24 | 0.033273 |
2023-07-25 | 0.033414 |
2023-07-26 | 0.033312 |
2023-07-27 | 0.033354 |
2023-07-28 | 0.033225 |
2023-07-29 | 0.033225 |
2023-07-30 | 0.03333 |
2023-07-31 | 0.033217 |
2023-08-01 | 0.033661 |
2023-08-02 | 0.033718 |
2023-08-03 | 0.034415 |
2023-08-04 | 0.034262 |
2023-08-05 | 0.03426 |
2023-08-06 | 0.034183 |
2023-08-07 | 0.034379 |
2023-08-08 | 0.034367 |
2023-08-09 | 0.034171 |
2023-08-10 | 0.034279 |
2023-08-11 | 0.034177 |
2023-08-12 | 0.034421 |
2023-08-13 | 0.034416 |
2023-08-14 | 0.034593 |
2023-08-15 | 0.034642 |
2023-08-16 | 0.034621 |
2023-08-17 | 0.034568 |
2023-08-18 | 0.034466 |
2023-08-19 | 0.034477 |
2023-08-20 | 0.034815 |
2023-08-21 | 0.034498 |
2023-08-22 | 0.034167 |
2023-08-23 | 0.033587 |
2023-08-24 | 0.033693 |
2023-08-25 | 0.033614 |
2023-08-26 | 0.034134 |
2023-08-27 | 0.034131 |
2023-08-28 | 0.033567 |
2023-08-29 | 0.033402 |
2023-08-30 | 0.033637 |
2023-08-31 | 0.03417 |
2023-09-01 | 0.033964 |
2023-09-02 | 0.033968 |
2023-09-03 | 0.034078 |
2023-09-04 | 0.033869 |
2023-09-05 | 0.034044 |
2023-09-06 | 0.034081 |
2023-09-07 | 0.034061 |
2023-09-08 | 0.03412 |
2023-09-09 | 0.03412 |
2023-09-10 | 0.034454 |
2023-09-11 | 0.033728 |
2023-09-12 | 0.033766 |
2023-09-13 | 0.03352 |
2023-09-14 | 0.03318 |
2023-09-15 | 0.033123 |
2023-09-16 | 0.033455 |
2023-09-17 | 0.033392 |
2023-09-18 | 0.033022 |
2023-09-19 | 0.033076 |
2023-09-20 | 0.033133 |
2023-09-22 | 0.033503 |
2023-09-23 | 0.033495 |
2023-09-24 | 0.033818 |
2023-09-25 | 0.033676 |
2023-09-26 | 0.033816 |
2023-09-27 | 0.034092 |
2023-09-28 | 0.033983 |
2023-09-29 | 0.03396 |
2023-09-30 | 0.03393 |
2023-10-01 | 0.03393 |
2023-10-02 | 0.034129 |
2023-10-03 | 0.034824 |
2023-10-04 | 0.034698 |
2023-10-05 | 0.034744 |
2023-10-06 | 0.034623 |
2023-10-07 | 0.034588 |
2023-10-08 | 0.034602 |
2023-10-09 | 0.034499 |
2023-10-10 | 0.033933 |
2023-10-11 | 0.033906 |
2023-10-12 | 0.033797 |
2023-10-13 | 0.033824 |
2023-10-14 | 0.033983 |
2023-10-15 | 0.033816 |
2023-10-16 | 0.033708 |
2023-10-17 | 0.033681 |
2023-10-18 | 0.033745 |
2023-10-19 | 0.03379 |
2023-10-20 | 0.033568 |
2023-10-21 | 0.033566 |
2023-10-22 | 0.0336 |
2023-10-23 | 0.033424 |
2023-10-24 | 0.033239 |
2023-10-25 | 0.033243 |
2023-10-26 | 0.033181 |
2023-10-27 | 0.033324 |
2023-10-28 | 0.033317 |
2023-10-29 | 0.033091 |
2023-10-30 | 0.033515 |
2023-10-31 | 0.033436 |
2023-11-01 | 0.032845 |
2023-11-02 | 0.032827 |
2023-11-03 | 0.03235 |
2023-11-04 | 0.032371 |
2023-11-05 | 0.032413 |
2023-11-06 | 0.032362 |
2023-11-07 | 0.032173 |
2023-11-08 | 0.032248 |
2023-11-09 | 0.032318 |
2023-11-10 | 0.032401 |
2023-11-11 | 0.032363 |
2023-11-12 | 0.032303 |
2023-11-13 | 0.032253 |
2023-11-14 | 0.032041 |
2023-11-15 | 0.031937 |
2023-11-16 | 0.031896 |
2023-11-17 | 0.032105 |
2023-11-18 | 0.032124 |
2023-11-19 | 0.032138 |
2023-11-20 | 0.031899 |
2023-11-21 | 0.032059 |
2023-11-22 | 0.032047 |
2023-11-23 | 0.032025 |
2023-11-24 | 0.032058 |
2023-11-25 | 0.032055 |
2023-11-26 | 0.03207 |
2023-11-27 | 0.032189 |
2023-11-28 | 0.0318 |
2023-11-29 | 0.031879 |
2023-11-30 | 0.032229 |
2023-12-01 | 0.031981 |
2023-12-02 | 0.031886 |
2023-12-03 | 0.031859 |
2023-12-04 | 0.032164 |
2023-12-05 | 0.032347 |
2023-12-06 | 0.031928 |
2023-12-07 | 0.032006 |
2023-12-08 | 0.032069 |
2023-12-09 | 0.032102 |
2023-12-10 | 0.032143 |
2023-12-11 | 0.032244 |
2023-12-12 | 0.032316 |
2023-12-13 | 0.03232 |
2023-12-14 | 0.031865 |
2023-12-15 | 0.03216 |
2023-12-16 | 0.032161 |
2023-12-17 | 0.032162 |
2023-12-18 | 0.032149 |
2023-12-19 | 0.031536 |
2023-12-20 | 0.031598 |
2023-12-21 | 0.031341 |
2023-12-22 | 0.031159 |
2023-12-23 | 0.031225 |
2023-12-24 | 0.031185 |
2023-12-25 | 0.031486 |
2023-12-26 | 0.031142 |
2023-12-27 | 0.030916 |
2023-12-28 | 0.030803 |
2023-12-29 | 0.030914 |
2023-12-30 | 0.03097 |
2023-12-31 | 0.030976 |
2024-01-01 | 0.030908 |
2024-01-02 | 0.031192 |
2024-01-03 | 0.03134 |
2024-01-04 | 0.0312 |
2024-01-05 | 0.030933 |
2024-01-06 | 0.03101 |
2024-01-07 | 0.03098 |
2024-01-08 | 0.03092 |
2024-01-09 | 0.03104 |
2024-01-10 | 0.030932 |
2024-01-11 | 0.030671 |
2024-01-12 | 0.03041 |
2024-01-13 | 0.030501 |
2024-01-14 | 0.030508 |
2024-01-15 | 0.030499 |
2024-01-16 | 0.030626 |
2024-01-17 | 0.030664 |
2024-01-18 | 0.030718 |
2024-01-19 | 0.030471 |
2024-01-20 | 0.030495 |
2024-01-21 | 0.030508 |
2024-01-22 | 0.030674 |
2024-01-23 | 0.030552 |
2024-01-24 | 0.030194 |
2024-01-25 | 0.030247 |
2024-01-26 | 0.030286 |
2024-01-27 | 0.030325 |
2024-01-28 | 0.030328 |
2024-01-29 | 0.030592 |
2024-01-30 | 0.030685 |
2024-01-31 | 0.030463 |
2024-02-01 | 0.030633 |
2024-02-02 | 0.030949 |
2024-02-03 | 0.031026 |
2024-02-04 | 0.031037 |
2024-02-05 | 0.031228 |
2024-02-06 | 0.030933 |
2024-02-07 | 0.030962 |
2024-02-08 | 0.031122 |
2024-02-09 | 0.031127 |
2024-02-10 | 0.031128 |
2024-02-11 | 0.03113 |
2024-02-12 | 0.031365 |
2024-02-13 | 0.031756 |
2024-02-14 | 0.032528 |
2024-02-15 | 0.032018 |
2024-02-16 | 0.033126 |
2024-02-17 | 0.034234 |
2024-02-18 | 0.034228 |
2024-02-19 | 0.034986 |
2024-02-20 | 0.034051 |
2024-02-21 | 0.033799 |
2024-02-22 | 0.03382 |
2024-02-23 | 0.034234 |
2024-02-24 | 0.034414 |
2024-02-25 | 0.034416 |
2024-02-26 | 0.034093 |
2024-02-27 | 0.033752 |
2024-02-28 | 0.033881 |
2024-04-01 | 0.038552 |
2024-04-02 | 0.038456 |
2024-04-03 | 0.038482 |
2024-04-04 | 0.038309 |
2024-04-05 | 0.038956 |
2024-04-06 | 0.03896 |
2024-04-07 | 0.038938 |
2024-04-08 | 0.038703 |
2024-04-09 | 0.038515 |
2024-04-10 | 0.039017 |
2024-04-11 | 0.039075 |
2024-04-12 | 0.039501 |
2024-04-13 | 0.039576 |
2024-04-14 | 0.039511 |
2024-04-15 | 0.039584 |
2024-04-16 | 0.040018 |
2024-04-17 | 0.039602 |
2024-04-18 | 0.03949 |
2024-04-19 | 0.039174 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明