1BRL = 25.369483KES
1巴西雷亚尔 = 25.369483肯尼亚先令
按当前汇率，1巴西雷亚尔可兑换25.369483肯尼亚先令
汇率更新时间：2024-04-19 20:01
声明与提示：巴西雷亚尔对肯尼亚先令汇率价格为中间价参考值，各银行巴西雷亚尔兑换肯尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 25.939087 |
| 2024-04-02 | 26.004004 |
| 2024-04-03 | 25.986383 |
| 2024-04-04 | 26.103267 |
| 2024-04-05 | 25.670064 |
| 2024-04-06 | 25.667442 |
| 2024-04-07 | 25.681638 |
| 2024-04-08 | 25.83771 |
| 2024-04-09 | 25.963874 |
| 2024-04-10 | 25.63004 |
| 2024-04-11 | 25.591848 |
| 2024-04-12 | 25.315959 |
| 2024-04-13 | 25.267558 |
| 2024-04-14 | 25.309609 |
| 2024-04-15 | 25.26248 |
| 2024-04-16 | 24.988573 |
| 2024-04-17 | 25.251205 |
| 2024-04-18 | 25.322828 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 26.536154 |
| 2023-04-20 | 26.6903 |
| 2023-04-21 | 26.562307 |
| 2023-04-22 | 26.561537 |
| 2023-04-23 | 26.558103 |
| 2023-04-24 | 26.910011 |
| 2023-04-25 | 26.834218 |
| 2023-04-26 | 26.928387 |
| 2023-04-27 | 27.326439 |
| 2023-04-28 | 27.267682 |
| 2023-04-29 | 27.269003 |
| 2023-04-30 | 26.792884 |
| 2023-05-01 | 27.089827 |
| 2023-05-02 | 27.010045 |
| 2023-05-03 | 27.15405 |
| 2023-05-04 | 27.364837 |
| 2023-05-05 | 27.559716 |
| 2023-05-06 | 27.555295 |
| 2023-05-07 | 27.40274 |
| 2023-05-08 | 27.242072 |
| 2023-05-09 | 27.405126 |
| 2023-05-10 | 27.650151 |
| 2023-05-11 | 27.760001 |
| 2023-05-12 | 27.840194 |
| 2023-05-13 | 27.832369 |
| 2023-05-14 | 27.499706 |
| 2023-05-15 | 28.033591 |
| 2023-05-16 | 27.666335 |
| 2023-05-17 | 27.81835 |
| 2023-05-18 | 27.571217 |
| 2023-05-19 | 27.530058 |
| 2023-05-20 | 27.525337 |
| 2023-05-21 | 27.398399 |
| 2023-05-22 | 27.739076 |
| 2023-05-23 | 27.748257 |
| 2023-05-24 | 27.761339 |
| 2023-05-25 | 27.346776 |
| 2023-05-26 | 27.701055 |
| 2023-05-27 | 27.701411 |
| 2023-05-28 | 27.47859 |
| 2023-05-29 | 27.579538 |
| 2023-05-30 | 27.495271 |
| 2023-05-31 | 27.417 |
| 2023-06-01 | 27.642329 |
| 2023-06-02 | 27.955078 |
| 2023-06-03 | 27.743387 |
| 2023-06-04 | 27.785346 |
| 2023-06-05 | 28.159358 |
| 2023-06-06 | 28.259278 |
| 2023-06-07 | 28.271136 |
| 2023-06-08 | 28.283713 |
| 2023-06-09 | 28.543946 |
| 2023-06-10 | 28.469711 |
| 2023-06-11 | 28.492898 |
| 2023-06-12 | 28.671897 |
| 2023-06-13 | 28.68452 |
| 2023-06-14 | 28.944695 |
| 2023-06-15 | 29.078451 |
| 2023-06-16 | 29.013094 |
| 2023-06-17 | 29.010537 |
| 2023-06-18 | 28.880438 |
| 2023-06-19 | 29.227433 |
| 2023-06-20 | 29.26278 |
| 2023-06-21 | 29.399579 |
| 2023-06-22 | 29.418458 |
| 2023-06-23 | 29.363683 |
| 2023-06-24 | 29.334049 |
| 2023-06-25 | 29.049649 |
| 2023-06-26 | 29.524747 |
| 2023-06-27 | 29.064268 |
| 2023-06-28 | 28.828016 |
| 2023-06-29 | 28.815948 |
| 2023-06-30 | 29.350838 |
| 2023-07-01 | 29.348943 |
| 2023-07-02 | 28.896997 |
| 2023-07-03 | 29.262927 |
| 2023-07-04 | 29.07067 |
| 2023-07-05 | 29.038746 |
| 2023-07-06 | 28.644512 |
| 2023-07-07 | 28.938624 |
| 2023-07-08 | 28.958602 |
| 2023-07-09 | 28.542587 |
| 2023-07-10 | 28.638367 |
| 2023-07-11 | 29.09354 |
| 2023-07-12 | 29.320041 |
| 2023-07-13 | 29.277683 |
| 2023-07-14 | 29.515409 |
| 2023-07-15 | 29.607262 |
| 2023-07-16 | 29.562905 |
| 2023-07-17 | 29.433896 |
| 2023-07-18 | 29.431155 |
| 2023-07-19 | 29.613849 |
| 2023-07-20 | 29.553489 |
| 2023-07-21 | 29.671062 |
| 2023-07-22 | 29.751406 |
| 2023-07-23 | 29.749408 |
| 2023-07-24 | 30.054413 |
| 2023-07-25 | 29.927832 |
| 2023-07-26 | 30.019122 |
| 2023-07-27 | 29.981189 |
| 2023-07-28 | 30.097656 |
| 2023-07-29 | 30.097481 |
| 2023-07-30 | 30.002596 |
| 2023-07-31 | 30.104615 |
| 2023-08-01 | 29.707602 |
| 2023-08-02 | 29.658114 |
| 2023-08-03 | 29.057042 |
| 2023-08-04 | 29.186961 |
| 2023-08-05 | 29.188277 |
| 2023-08-06 | 29.25456 |
| 2023-08-07 | 29.087686 |
| 2023-08-08 | 29.097968 |
| 2023-08-09 | 29.264496 |
| 2023-08-10 | 29.172446 |
| 2023-08-11 | 29.259275 |
| 2023-08-12 | 29.052078 |
| 2023-08-13 | 29.055851 |
| 2023-08-14 | 28.907912 |
| 2023-08-15 | 28.866654 |
| 2023-08-16 | 28.88411 |
| 2023-08-17 | 28.928375 |
| 2023-08-18 | 29.013978 |
| 2023-08-19 | 29.004443 |
| 2023-08-20 | 28.723029 |
| 2023-08-21 | 28.987315 |
| 2023-08-22 | 29.268405 |
| 2023-08-23 | 29.77299 |
| 2023-08-24 | 29.679689 |
| 2023-08-25 | 29.749654 |
| 2023-08-26 | 29.296547 |
| 2023-08-27 | 29.298514 |
| 2023-08-28 | 29.791441 |
| 2023-08-29 | 29.938545 |
| 2023-08-30 | 29.729192 |
| 2023-08-31 | 29.265769 |
| 2023-09-01 | 29.442579 |
| 2023-09-02 | 29.439704 |
| 2023-09-03 | 29.344469 |
| 2023-09-04 | 29.525374 |
| 2023-09-05 | 29.373774 |
| 2023-09-06 | 29.341858 |
| 2023-09-07 | 29.359244 |
| 2023-09-08 | 29.308557 |
| 2023-09-09 | 29.308747 |
| 2023-09-10 | 29.024036 |
| 2023-09-11 | 29.649124 |
| 2023-09-12 | 29.615416 |
| 2023-09-13 | 29.832533 |
| 2023-09-14 | 30.138525 |
| 2023-09-15 | 30.190132 |
| 2023-09-16 | 29.890735 |
| 2023-09-17 | 29.94686 |
| 2023-09-18 | 30.282991 |
| 2023-09-19 | 30.2337 |
| 2023-09-20 | 30.181336 |
| 2023-09-22 | 29.848176 |
| 2023-09-23 | 29.855048 |
| 2023-09-24 | 29.570127 |
| 2023-09-25 | 29.694617 |
| 2023-09-26 | 29.571829 |
| 2023-09-27 | 29.332738 |
| 2023-09-28 | 29.426152 |
| 2023-09-29 | 29.446488 |
| 2023-09-30 | 29.472492 |
| 2023-10-01 | 29.472492 |
| 2023-10-02 | 29.300564 |
| 2023-10-03 | 28.71566 |
| 2023-10-04 | 28.820312 |
| 2023-10-05 | 28.782233 |
| 2023-10-06 | 28.882707 |
| 2023-10-07 | 28.911977 |
| 2023-10-08 | 28.900479 |
| 2023-10-09 | 28.986364 |
| 2023-10-10 | 29.469587 |
| 2023-10-11 | 29.493074 |
| 2023-10-12 | 29.58804 |
| 2023-10-13 | 29.564512 |
| 2023-10-14 | 29.426806 |
| 2023-10-15 | 29.571962 |
| 2023-10-16 | 29.666572 |
| 2023-10-17 | 29.689995 |
| 2023-10-18 | 29.634009 |
| 2023-10-19 | 29.594718 |
| 2023-10-20 | 29.790339 |
| 2023-10-21 | 29.792069 |
| 2023-10-22 | 29.761909 |
| 2023-10-23 | 29.918808 |
| 2023-10-24 | 30.084884 |
| 2023-10-25 | 30.081178 |
| 2023-10-26 | 30.138156 |
| 2023-10-27 | 30.007978 |
| 2023-10-28 | 30.014366 |
| 2023-10-29 | 30.220081 |
| 2023-10-30 | 29.837216 |
| 2023-10-31 | 29.907455 |
| 2023-11-01 | 30.44621 |
| 2023-11-02 | 30.462344 |
| 2023-11-03 | 30.911597 |
| 2023-11-04 | 30.891706 |
| 2023-11-05 | 30.851791 |
| 2023-11-06 | 30.90053 |
| 2023-11-07 | 31.081764 |
| 2023-11-08 | 31.00947 |
| 2023-11-09 | 30.942948 |
| 2023-11-10 | 30.863435 |
| 2023-11-11 | 30.899897 |
| 2023-11-12 | 30.957313 |
| 2023-11-13 | 31.004688 |
| 2023-11-14 | 31.21048 |
| 2023-11-15 | 31.311663 |
| 2023-11-16 | 31.35223 |
| 2023-11-17 | 31.147489 |
| 2023-11-18 | 31.129334 |
| 2023-11-19 | 31.115681 |
| 2023-11-20 | 31.348965 |
| 2023-11-21 | 31.192833 |
| 2023-11-22 | 31.204177 |
| 2023-11-23 | 31.225637 |
| 2023-11-24 | 31.193404 |
| 2023-11-25 | 31.196743 |
| 2023-11-26 | 31.181466 |
| 2023-11-27 | 31.066797 |
| 2023-11-28 | 31.44666 |
| 2023-11-29 | 31.369082 |
| 2023-11-30 | 31.028261 |
| 2023-12-01 | 31.268908 |
| 2023-12-02 | 31.361639 |
| 2023-12-03 | 31.388548 |
| 2023-12-04 | 31.090956 |
| 2023-12-05 | 30.914766 |
| 2023-12-06 | 31.32054 |
| 2023-12-07 | 31.243741 |
| 2023-12-08 | 31.18244 |
| 2023-12-09 | 31.15027 |
| 2023-12-10 | 31.111123 |
| 2023-12-11 | 31.013872 |
| 2023-12-12 | 30.94452 |
| 2023-12-13 | 30.940154 |
| 2023-12-14 | 31.382076 |
| 2023-12-15 | 31.094653 |
| 2023-12-16 | 31.093316 |
| 2023-12-17 | 31.092946 |
| 2023-12-18 | 31.105446 |
| 2023-12-19 | 31.709581 |
| 2023-12-20 | 31.647991 |
| 2023-12-21 | 31.906716 |
| 2023-12-22 | 32.093485 |
| 2023-12-23 | 32.026057 |
| 2023-12-24 | 32.066614 |
| 2023-12-25 | 31.760257 |
| 2023-12-26 | 32.110868 |
| 2023-12-27 | 32.346118 |
| 2023-12-28 | 32.464816 |
| 2023-12-29 | 32.347948 |
| 2023-12-30 | 32.28949 |
| 2023-12-31 | 32.282692 |
| 2024-01-01 | 32.353567 |
| 2024-01-02 | 32.059458 |
| 2024-01-03 | 31.908582 |
| 2024-01-04 | 32.051271 |
| 2024-01-05 | 32.327697 |
| 2024-01-06 | 32.247255 |
| 2024-01-07 | 32.279271 |
| 2024-01-08 | 32.341891 |
| 2024-01-09 | 32.216721 |
| 2024-01-10 | 32.328908 |
| 2024-01-11 | 32.604415 |
| 2024-01-12 | 32.883736 |
| 2024-01-13 | 32.786221 |
| 2024-01-14 | 32.778603 |
| 2024-01-15 | 32.788079 |
| 2024-01-16 | 32.651665 |
| 2024-01-17 | 32.611122 |
| 2024-01-18 | 32.554357 |
| 2024-01-19 | 32.818154 |
| 2024-01-20 | 32.792117 |
| 2024-01-21 | 32.778056 |
| 2024-01-22 | 32.600369 |
| 2024-01-23 | 32.730663 |
| 2024-01-24 | 33.119163 |
| 2024-01-25 | 33.061079 |
| 2024-01-26 | 33.018875 |
| 2024-01-27 | 32.976392 |
| 2024-01-28 | 32.973343 |
| 2024-01-29 | 32.688417 |
| 2024-01-30 | 32.588718 |
| 2024-01-31 | 32.82678 |
| 2024-02-01 | 32.644855 |
| 2024-02-02 | 32.311117 |
| 2024-02-03 | 32.23068 |
| 2024-02-04 | 32.219216 |
| 2024-02-05 | 32.02273 |
| 2024-02-06 | 32.327487 |
| 2024-02-07 | 32.297477 |
| 2024-02-08 | 32.131605 |
| 2024-02-09 | 32.126948 |
| 2024-02-10 | 32.125078 |
| 2024-02-11 | 32.123178 |
| 2024-02-12 | 31.882232 |
| 2024-02-13 | 31.489935 |
| 2024-02-14 | 30.742504 |
| 2024-02-15 | 31.232807 |
| 2024-02-16 | 30.187727 |
| 2024-02-17 | 29.210548 |
| 2024-02-18 | 29.215581 |
| 2024-02-19 | 28.582705 |
| 2024-02-20 | 29.367415 |
| 2024-02-21 | 29.586801 |
| 2024-02-22 | 29.568027 |
| 2024-02-23 | 29.210697 |
| 2024-02-24 | 29.057588 |
| 2024-02-25 | 29.056292 |
| 2024-02-26 | 29.331441 |
| 2024-02-27 | 29.628226 |
| 2024-02-28 | 29.514971 |
| 2024-04-01 | 25.939087 |
| 2024-04-02 | 26.004004 |
| 2024-04-03 | 25.986383 |
| 2024-04-04 | 26.103267 |
| 2024-04-05 | 25.670064 |
| 2024-04-06 | 25.667442 |
| 2024-04-07 | 25.681638 |
| 2024-04-08 | 25.83771 |
| 2024-04-09 | 25.963874 |
| 2024-04-10 | 25.63004 |
| 2024-04-11 | 25.591848 |
| 2024-04-12 | 25.315959 |
| 2024-04-13 | 25.267558 |
| 2024-04-14 | 25.309609 |
| 2024-04-15 | 25.26248 |
| 2024-04-16 | 24.988573 |
| 2024-04-17 | 25.251205 |
| 2024-04-18 | 25.322828 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明