1KES = 0.009221BND
1肯尼亚先令 = 0.009221文莱元
按当前汇率,1肯尼亚先令可兑换0.009221文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:肯尼亚先令对文莱元汇率价格为中间价参考值,各银行肯尼亚先令兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.009204 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.0101 |
2023-03-29 | 0.010116 |
2023-03-30 | 0.010117 |
2023-03-31 | 0.010022 |
2023-04-01 | 0.010022 |
2023-04-02 | 0.010051 |
2023-04-03 | 0.010037 |
2023-04-04 | 0.009984 |
2023-04-05 | 0.009951 |
2023-04-06 | 0.009948 |
2023-04-07 | 0.00995 |
2023-04-08 | 0.009955 |
2023-04-09 | 0.010014 |
2023-04-10 | 0.010022 |
2023-04-11 | 0.009951 |
2023-04-12 | 0.009934 |
2023-04-13 | 0.009904 |
2023-04-14 | 0.009864 |
2023-04-15 | 0.009812 |
2023-04-16 | 0.009914 |
2023-04-17 | 0.009888 |
2023-04-18 | 0.00987 |
2023-04-19 | 0.009935 |
2023-04-20 | 0.009895 |
2023-04-21 | 0.009953 |
2023-04-22 | 0.009957 |
2023-04-23 | 0.009955 |
2023-04-24 | 0.009823 |
2023-04-25 | 0.009857 |
2023-04-26 | 0.009839 |
2023-04-27 | 0.009824 |
2023-04-28 | 0.009837 |
2023-04-29 | 0.009837 |
2023-04-30 | 0.009876 |
2023-05-01 | 0.009873 |
2023-05-02 | 0.009803 |
2023-05-03 | 0.009819 |
2023-05-04 | 0.009728 |
2023-05-05 | 0.009706 |
2023-05-06 | 0.00971 |
2023-05-07 | 0.009756 |
2023-05-08 | 0.009706 |
2023-05-09 | 0.009708 |
2023-05-10 | 0.009722 |
2023-05-11 | 0.009707 |
2023-05-12 | 0.0097 |
2023-05-13 | 0.009711 |
2023-05-14 | 0.009828 |
2023-05-15 | 0.009763 |
2023-05-16 | 0.009774 |
2023-05-17 | 0.009775 |
2023-05-18 | 0.009831 |
2023-05-19 | 0.009802 |
2023-05-20 | 0.009804 |
2023-05-21 | 0.009826 |
2023-05-22 | 0.009767 |
2023-05-23 | 0.009763 |
2023-05-24 | 0.00978 |
2023-05-25 | 0.0098 |
2023-05-26 | 0.009772 |
2023-05-27 | 0.009773 |
2023-05-28 | 0.009864 |
2023-05-29 | 0.009776 |
2023-05-30 | 0.009756 |
2023-05-31 | 0.009778 |
2023-06-01 | 0.009747 |
2023-06-02 | 0.009745 |
2023-06-03 | 0.009818 |
2023-06-04 | 0.009798 |
2023-06-05 | 0.009732 |
2023-06-06 | 0.009725 |
2023-06-07 | 0.009671 |
2023-06-08 | 0.009678 |
2023-06-09 | 0.009646 |
2023-06-10 | 0.009674 |
2023-06-11 | 0.009673 |
2023-06-12 | 0.009636 |
2023-06-13 | 0.009622 |
2023-06-14 | 0.009625 |
2023-06-15 | 0.009609 |
2023-06-16 | 0.009546 |
2023-06-17 | 0.009549 |
2023-06-18 | 0.009591 |
2023-06-19 | 0.009606 |
2023-06-20 | 0.009577 |
2023-06-21 | 0.009601 |
2023-06-22 | 0.009551 |
2023-06-23 | 0.009597 |
2023-06-24 | 0.009576 |
2023-06-25 | 0.009669 |
2023-06-26 | 0.009608 |
2023-06-27 | 0.009657 |
2023-06-28 | 0.009673 |
2023-06-29 | 0.009664 |
2023-06-30 | 0.009659 |
2023-07-01 | 0.009662 |
2023-07-02 | 0.009751 |
2023-07-03 | 0.009601 |
2023-07-04 | 0.009591 |
2023-07-05 | 0.009606 |
2023-07-06 | 0.009588 |
2023-07-07 | 0.009591 |
2023-07-08 | 0.009593 |
2023-07-09 | 0.00965 |
2023-07-10 | 0.009617 |
2023-07-11 | 0.009523 |
2023-07-12 | 0.009471 |
2023-07-13 | 0.009443 |
2023-07-14 | 0.009336 |
2023-07-15 | 0.00929 |
2023-07-16 | 0.009298 |
2023-07-17 | 0.00933 |
2023-07-18 | 0.009332 |
2023-07-19 | 0.009351 |
2023-07-20 | 0.009334 |
2023-07-21 | 0.009373 |
2023-07-22 | 0.009348 |
2023-07-23 | 0.009348 |
2023-07-24 | 0.009363 |
2023-07-25 | 0.00935 |
2023-07-26 | 0.009341 |
2023-07-27 | 0.009342 |
2023-07-28 | 0.009343 |
2023-07-29 | 0.009317 |
2023-07-30 | 0.009354 |
2023-07-31 | 0.009356 |
2023-08-01 | 0.00937 |
2023-08-02 | 0.009387 |
2023-08-03 | 0.009396 |
2023-08-04 | 0.009452 |
2023-08-05 | 0.009384 |
2023-08-06 | 0.009358 |
2023-08-07 | 0.009416 |
2023-08-08 | 0.009452 |
2023-08-09 | 0.009378 |
2023-08-10 | 0.009429 |
2023-08-11 | 0.009404 |
2023-08-12 | 0.009471 |
2023-08-13 | 0.009484 |
2023-08-14 | 0.009443 |
2023-08-15 | 0.00943 |
2023-08-16 | 0.009428 |
2023-08-17 | 0.009435 |
2023-08-18 | 0.00942 |
2023-08-19 | 0.009398 |
2023-08-20 | 0.009494 |
2023-08-21 | 0.009399 |
2023-08-22 | 0.009377 |
2023-08-23 | 0.009399 |
2023-08-24 | 0.00934 |
2023-08-25 | 0.009351 |
2023-08-26 | 0.0095 |
2023-08-27 | 0.0095 |
2023-08-28 | 0.009356 |
2023-08-29 | 0.009328 |
2023-08-30 | 0.009318 |
2023-08-31 | 0.009317 |
2023-09-01 | 0.009271 |
2023-09-02 | 0.009272 |
2023-09-03 | 0.009313 |
2023-09-04 | 0.009299 |
2023-09-05 | 0.009348 |
2023-09-06 | 0.009314 |
2023-09-07 | 0.009339 |
2023-09-08 | 0.009341 |
2023-09-09 | 0.009342 |
2023-09-10 | 0.009433 |
2023-09-11 | 0.009301 |
2023-09-12 | 0.009306 |
2023-09-13 | 0.009287 |
2023-09-14 | 0.009269 |
2023-09-15 | 0.009285 |
2023-09-16 | 0.009375 |
2023-09-17 | 0.009341 |
2023-09-18 | 0.009276 |
2023-09-19 | 0.009272 |
2023-09-20 | 0.009261 |
2023-09-22 | 0.00927 |
2023-09-23 | 0.00924 |
2023-09-24 | 0.009327 |
2023-09-25 | 0.009249 |
2023-09-26 | 0.009277 |
2023-09-27 | 0.009272 |
2023-09-28 | 0.00921 |
2023-09-29 | 0.009218 |
2023-09-30 | 0.009208 |
2023-10-01 | 0.009207 |
2023-10-02 | 0.009261 |
2023-10-03 | 0.009265 |
2023-10-04 | 0.009213 |
2023-10-05 | 0.009193 |
2023-10-06 | 0.009172 |
2023-10-07 | 0.00917 |
2023-10-08 | 0.009192 |
2023-10-09 | 0.00917 |
2023-10-10 | 0.009155 |
2023-10-11 | 0.009148 |
2023-10-12 | 0.009168 |
2023-10-13 | 0.00918 |
2023-10-14 | 0.009173 |
2023-10-15 | 0.009173 |
2023-10-16 | 0.009154 |
2023-10-17 | 0.009146 |
2023-10-18 | 0.009165 |
2023-10-19 | 0.009159 |
2023-10-20 | 0.009154 |
2023-10-21 | 0.009155 |
2023-10-22 | 0.009165 |
2023-10-23 | 0.0091 |
2023-10-24 | 0.009104 |
2023-10-25 | 0.009134 |
2023-10-26 | 0.00911 |
2023-10-27 | 0.009103 |
2023-10-28 | 0.009095 |
2023-10-29 | 0.0091 |
2023-10-30 | 0.009076 |
2023-10-31 | 0.009093 |
2023-11-01 | 0.00905 |
2023-11-02 | 0.009042 |
2023-11-03 | 0.008962 |
2023-11-04 | 0.008953 |
2023-11-05 | 0.008959 |
2023-11-06 | 0.008925 |
2023-11-07 | 0.008955 |
2023-11-08 | 0.008952 |
2023-11-09 | 0.008949 |
2023-11-10 | 0.008961 |
2023-11-11 | 0.008958 |
2023-11-12 | 0.008957 |
2023-11-13 | 0.008924 |
2023-11-14 | 0.008897 |
2023-11-15 | 0.00886 |
2023-11-16 | 0.008841 |
2023-11-17 | 0.008816 |
2023-11-18 | 0.008822 |
2023-11-19 | 0.008811 |
2023-11-20 | 0.008786 |
2023-11-21 | 0.00877 |
2023-11-22 | 0.008798 |
2023-11-23 | 0.008778 |
2023-11-24 | 0.008757 |
2023-11-25 | 0.008773 |
2023-11-26 | 0.008772 |
2023-11-27 | 0.008766 |
2023-11-28 | 0.008707 |
2023-11-29 | 0.008697 |
2023-11-30 | 0.008727 |
2023-12-01 | 0.008722 |
2023-12-02 | 0.008704 |
2023-12-03 | 0.008704 |
2023-12-04 | 0.008733 |
2023-12-05 | 0.008741 |
2023-12-06 | 0.008735 |
2023-12-07 | 0.008732 |
2023-12-08 | 0.008737 |
2023-12-09 | 0.008745 |
2023-12-10 | 0.008748 |
2023-12-11 | 0.008769 |
2023-12-12 | 0.008752 |
2023-12-13 | 0.008743 |
2023-12-14 | 0.008641 |
2023-12-15 | 0.008661 |
2023-12-16 | 0.008678 |
2023-12-17 | 0.008671 |
2023-12-18 | 0.008678 |
2023-12-19 | 0.008625 |
2023-12-20 | 0.008606 |
2023-12-21 | 0.008537 |
2023-12-22 | 0.008487 |
2023-12-23 | 0.008508 |
2023-12-24 | 0.008506 |
2023-12-25 | 0.00854 |
2023-12-26 | 0.008544 |
2023-12-27 | 0.008465 |
2023-12-28 | 0.008383 |
2023-12-29 | 0.008405 |
2023-12-30 | 0.008426 |
2023-12-31 | 0.008424 |
2024-01-01 | 0.008408 |
2024-01-02 | 0.008433 |
2024-01-03 | 0.008472 |
2024-01-04 | 0.00844 |
2024-01-05 | 0.008423 |
2024-01-06 | 0.008452 |
2024-01-07 | 0.008449 |
2024-01-08 | 0.008422 |
2024-01-09 | 0.008431 |
2024-01-10 | 0.008418 |
2024-01-11 | 0.008381 |
2024-01-12 | 0.008345 |
2024-01-13 | 0.00837 |
2024-01-14 | 0.008369 |
2024-01-15 | 0.008334 |
2024-01-16 | 0.008357 |
2024-01-17 | 0.008366 |
2024-01-18 | 0.008356 |
2024-01-19 | 0.008296 |
2024-01-20 | 0.008294 |
2024-01-21 | 0.008294 |
2024-01-22 | 0.008282 |
2024-01-23 | 0.00823 |
2024-01-24 | 0.008203 |
2024-01-25 | 0.008246 |
2024-01-26 | 0.008255 |
2024-01-27 | 0.008277 |
2024-01-28 | 0.008273 |
2024-01-29 | 0.008292 |
2024-01-30 | 0.008279 |
2024-01-31 | 0.008241 |
2024-02-01 | 0.008342 |
2024-02-02 | 0.00836 |
2024-02-03 | 0.008386 |
2024-02-04 | 0.008392 |
2024-02-05 | 0.008404 |
2024-02-06 | 0.008379 |
2024-02-07 | 0.00838 |
2024-02-08 | 0.008407 |
2024-02-09 | 0.008436 |
2024-02-10 | 0.008462 |
2024-02-11 | 0.008463 |
2024-02-12 | 0.008516 |
2024-02-13 | 0.008657 |
2024-02-14 | 0.008857 |
2024-02-15 | 0.008658 |
2024-02-16 | 0.008981 |
2024-02-17 | 0.009282 |
2024-02-18 | 0.009275 |
2024-02-19 | 0.009495 |
2024-02-20 | 0.009268 |
2024-02-21 | 0.009205 |
2024-02-22 | 0.00919 |
2024-02-23 | 0.009218 |
2024-02-24 | 0.009255 |
2024-02-25 | 0.009256 |
2024-02-26 | 0.009204 |
2024-02-27 | 0.009166 |
2024-02-28 | 0.009204 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明