1BND = 108.445309KES
1文莱元 = 108.445309肯尼亚先令
按当前汇率,1文莱元可兑换108.445309肯尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:文莱元对肯尼亚先令汇率价格为中间价参考值,各银行文莱元兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 98.851709 |
2023-03-30 | 98.847535 |
2023-03-31 | 99.778513 |
2023-04-01 | 99.776412 |
2023-04-02 | 99.495417 |
2023-04-03 | 99.62688 |
2023-04-04 | 100.156625 |
2023-04-05 | 100.487411 |
2023-04-06 | 100.519385 |
2023-04-07 | 100.503334 |
2023-04-08 | 100.449922 |
2023-04-09 | 99.8638 |
2023-04-10 | 99.78277 |
2023-04-11 | 100.487861 |
2023-04-12 | 100.666654 |
2023-04-13 | 100.968455 |
2023-04-14 | 101.377877 |
2023-04-15 | 101.914145 |
2023-04-16 | 100.868776 |
2023-04-17 | 101.128222 |
2023-04-18 | 101.316669 |
2023-04-19 | 100.649894 |
2023-04-20 | 101.061797 |
2023-04-21 | 100.47595 |
2023-04-22 | 100.43569 |
2023-04-23 | 100.452576 |
2023-04-24 | 101.799447 |
2023-04-25 | 101.4522 |
2023-04-26 | 101.637497 |
2023-04-27 | 101.791712 |
2023-04-28 | 101.659449 |
2023-04-29 | 101.654634 |
2023-04-30 | 101.254245 |
2023-05-01 | 101.282137 |
2023-05-02 | 102.013737 |
2023-05-03 | 101.84567 |
2023-05-04 | 102.798908 |
2023-05-05 | 103.024312 |
2023-05-06 | 102.991878 |
2023-05-07 | 102.506014 |
2023-05-08 | 103.03187 |
2023-05-09 | 103.010746 |
2023-05-10 | 102.856365 |
2023-05-11 | 103.016175 |
2023-05-12 | 103.091148 |
2023-05-13 | 102.972675 |
2023-05-14 | 101.750812 |
2023-05-15 | 102.423567 |
2023-05-16 | 102.308321 |
2023-05-17 | 102.302307 |
2023-05-18 | 101.717553 |
2023-05-19 | 102.020769 |
2023-05-20 | 101.994652 |
2023-05-21 | 101.773677 |
2023-05-22 | 102.388982 |
2023-05-23 | 102.425147 |
2023-05-24 | 102.250532 |
2023-05-25 | 102.044047 |
2023-05-26 | 102.3325 |
2023-05-27 | 102.327509 |
2023-05-28 | 101.382429 |
2023-05-29 | 102.289524 |
2023-05-30 | 102.503023 |
2023-05-31 | 102.272676 |
2023-06-01 | 102.598591 |
2023-06-02 | 102.61944 |
2023-06-03 | 101.848587 |
2023-06-04 | 102.06036 |
2023-06-05 | 102.751995 |
2023-06-06 | 102.832635 |
2023-06-07 | 103.406111 |
2023-06-08 | 103.325846 |
2023-06-09 | 103.674845 |
2023-06-10 | 103.369231 |
2023-06-11 | 103.377154 |
2023-06-12 | 103.778087 |
2023-06-13 | 103.924854 |
2023-06-14 | 103.900331 |
2023-06-15 | 104.06581 |
2023-06-16 | 104.751712 |
2023-06-17 | 104.718945 |
2023-06-18 | 104.267485 |
2023-06-19 | 104.103395 |
2023-06-20 | 104.421917 |
2023-06-21 | 104.156795 |
2023-06-22 | 104.705195 |
2023-06-23 | 104.202531 |
2023-06-24 | 104.424692 |
2023-06-25 | 103.420397 |
2023-06-26 | 104.0746 |
2023-06-27 | 103.551292 |
2023-06-28 | 103.385632 |
2023-06-29 | 103.479934 |
2023-06-30 | 103.53368 |
2023-07-01 | 103.500126 |
2023-07-02 | 102.556394 |
2023-07-03 | 104.159188 |
2023-07-04 | 104.26145 |
2023-07-05 | 104.100759 |
2023-07-06 | 104.295857 |
2023-07-07 | 104.267034 |
2023-07-08 | 104.240822 |
2023-07-09 | 103.628217 |
2023-07-10 | 103.983348 |
2023-07-11 | 105.00628 |
2023-07-12 | 105.581543 |
2023-07-13 | 105.899483 |
2023-07-14 | 107.107263 |
2023-07-15 | 107.646565 |
2023-07-16 | 107.549758 |
2023-07-17 | 107.180527 |
2023-07-18 | 107.159869 |
2023-07-19 | 106.938249 |
2023-07-20 | 107.140051 |
2023-07-21 | 106.691656 |
2023-07-22 | 106.970366 |
2023-07-23 | 106.969033 |
2023-07-24 | 106.807345 |
2023-07-25 | 106.949528 |
2023-07-26 | 107.05258 |
2023-07-27 | 107.042949 |
2023-07-28 | 107.029088 |
2023-07-29 | 107.327303 |
2023-07-30 | 106.901579 |
2023-07-31 | 106.881591 |
2023-08-01 | 106.722837 |
2023-08-02 | 106.533392 |
2023-08-03 | 106.425629 |
2023-08-04 | 105.795511 |
2023-08-05 | 106.564825 |
2023-08-06 | 106.863844 |
2023-08-07 | 106.207164 |
2023-08-08 | 105.797213 |
2023-08-09 | 106.633834 |
2023-08-10 | 106.054552 |
2023-08-11 | 106.333813 |
2023-08-12 | 105.588314 |
2023-08-13 | 105.437306 |
2023-08-14 | 105.894071 |
2023-08-15 | 106.047258 |
2023-08-16 | 106.062447 |
2023-08-17 | 105.990328 |
2023-08-18 | 106.162023 |
2023-08-19 | 106.401996 |
2023-08-20 | 105.3305 |
2023-08-21 | 106.393852 |
2023-08-22 | 106.649493 |
2023-08-23 | 106.399594 |
2023-08-24 | 107.062323 |
2023-08-25 | 106.943046 |
2023-08-26 | 105.267343 |
2023-08-27 | 105.268244 |
2023-08-28 | 106.884785 |
2023-08-29 | 107.204848 |
2023-08-30 | 107.316915 |
2023-08-31 | 107.332337 |
2023-09-01 | 107.8588 |
2023-09-02 | 107.85734 |
2023-09-03 | 107.381761 |
2023-09-04 | 107.542877 |
2023-09-05 | 106.978173 |
2023-09-06 | 107.369901 |
2023-09-07 | 107.077091 |
2023-09-08 | 107.056452 |
2023-09-09 | 107.039892 |
2023-09-10 | 106.015205 |
2023-09-11 | 107.515226 |
2023-09-12 | 107.460505 |
2023-09-13 | 107.675859 |
2023-09-14 | 107.883893 |
2023-09-15 | 107.697534 |
2023-09-16 | 106.663618 |
2023-09-17 | 107.05455 |
2023-09-18 | 107.805899 |
2023-09-19 | 107.854421 |
2023-09-20 | 107.974077 |
2023-09-22 | 107.879725 |
2023-09-23 | 108.224196 |
2023-09-24 | 107.216017 |
2023-09-25 | 108.114473 |
2023-09-26 | 107.793827 |
2023-09-27 | 107.853829 |
2023-09-28 | 108.576334 |
2023-09-29 | 108.480752 |
2023-09-30 | 108.598238 |
2023-10-01 | 108.610245 |
2023-10-02 | 107.978252 |
2023-10-03 | 107.931317 |
2023-10-04 | 108.546852 |
2023-10-05 | 108.776343 |
2023-10-06 | 109.030147 |
2023-10-07 | 109.045476 |
2023-10-08 | 108.789068 |
2023-10-09 | 109.051145 |
2023-10-10 | 109.233757 |
2023-10-11 | 109.315175 |
2023-10-12 | 109.079223 |
2023-10-13 | 108.934382 |
2023-10-14 | 109.013717 |
2023-10-15 | 109.014058 |
2023-10-16 | 109.247233 |
2023-10-17 | 109.342152 |
2023-10-18 | 109.114678 |
2023-10-19 | 109.176339 |
2023-10-20 | 109.246172 |
2023-10-21 | 109.229881 |
2023-10-22 | 109.107417 |
2023-10-23 | 109.886454 |
2023-10-24 | 109.847831 |
2023-10-25 | 109.479028 |
2023-10-26 | 109.775252 |
2023-10-27 | 109.856144 |
2023-10-28 | 109.94699 |
2023-10-29 | 109.886829 |
2023-10-30 | 110.180467 |
2023-10-31 | 109.977945 |
2023-11-01 | 110.497135 |
2023-11-02 | 110.593306 |
2023-11-03 | 111.58374 |
2023-11-04 | 111.699812 |
2023-11-05 | 111.614709 |
2023-11-06 | 112.042322 |
2023-11-07 | 111.666727 |
2023-11-08 | 111.707892 |
2023-11-09 | 111.738106 |
2023-11-10 | 111.599296 |
2023-11-11 | 111.631469 |
2023-11-12 | 111.648955 |
2023-11-13 | 112.053804 |
2023-11-14 | 112.395234 |
2023-11-15 | 112.869305 |
2023-11-16 | 113.114339 |
2023-11-17 | 113.424576 |
2023-11-18 | 113.348088 |
2023-11-19 | 113.488335 |
2023-11-20 | 113.815152 |
2023-11-21 | 114.020827 |
2023-11-22 | 113.666056 |
2023-11-23 | 113.922133 |
2023-11-24 | 114.198203 |
2023-11-25 | 113.989914 |
2023-11-26 | 113.993164 |
2023-11-27 | 114.071273 |
2023-11-28 | 114.847649 |
2023-11-29 | 114.983531 |
2023-11-30 | 114.588772 |
2023-12-01 | 114.64875 |
2023-12-02 | 114.894067 |
2023-12-03 | 114.89505 |
2023-12-04 | 114.511788 |
2023-12-05 | 114.40157 |
2023-12-06 | 114.476943 |
2023-12-07 | 114.521003 |
2023-12-08 | 114.449984 |
2023-12-09 | 114.35379 |
2023-12-10 | 114.315273 |
2023-12-11 | 114.043848 |
2023-12-12 | 114.256433 |
2023-12-13 | 114.381001 |
2023-12-14 | 115.729349 |
2023-12-15 | 115.46448 |
2023-12-16 | 115.237291 |
2023-12-17 | 115.327751 |
2023-12-18 | 115.232706 |
2023-12-19 | 115.935539 |
2023-12-20 | 116.193752 |
2023-12-21 | 117.141064 |
2023-12-22 | 117.825629 |
2023-12-23 | 117.531757 |
2023-12-24 | 117.565892 |
2023-12-25 | 117.094019 |
2023-12-26 | 117.042295 |
2023-12-27 | 118.132185 |
2023-12-28 | 119.282535 |
2023-12-29 | 118.973206 |
2023-12-30 | 118.6809 |
2023-12-31 | 118.703149 |
2024-01-01 | 118.936746 |
2024-01-02 | 118.577496 |
2024-01-03 | 118.032725 |
2024-01-04 | 118.488588 |
2024-01-05 | 118.723618 |
2024-01-06 | 118.314833 |
2024-01-07 | 118.364156 |
2024-01-08 | 118.729848 |
2024-01-09 | 118.609362 |
2024-01-10 | 118.791847 |
2024-01-11 | 119.31787 |
2024-01-12 | 119.834356 |
2024-01-13 | 119.480593 |
2024-01-14 | 119.495062 |
2024-01-15 | 119.988223 |
2024-01-16 | 119.658267 |
2024-01-17 | 119.533552 |
2024-01-18 | 119.667378 |
2024-01-19 | 120.541095 |
2024-01-20 | 120.572718 |
2024-01-21 | 120.572021 |
2024-01-22 | 120.74899 |
2024-01-23 | 121.503668 |
2024-01-24 | 121.909978 |
2024-01-25 | 121.265575 |
2024-01-26 | 121.136201 |
2024-01-27 | 120.821717 |
2024-01-28 | 120.87969 |
2024-01-29 | 120.59357 |
2024-01-30 | 120.781058 |
2024-01-31 | 121.351571 |
2024-02-01 | 119.870514 |
2024-02-02 | 119.610694 |
2024-02-03 | 119.242215 |
2024-02-04 | 119.154224 |
2024-02-05 | 118.986424 |
2024-02-06 | 119.343618 |
2024-02-07 | 119.333553 |
2024-02-08 | 118.952789 |
2024-02-09 | 118.540645 |
2024-02-10 | 118.180996 |
2024-02-11 | 118.167593 |
2024-02-12 | 117.422421 |
2024-02-13 | 115.507512 |
2024-02-14 | 112.905651 |
2024-02-15 | 115.498865 |
2024-02-16 | 111.345175 |
2024-02-17 | 107.737345 |
2024-02-18 | 107.821176 |
2024-02-19 | 105.320649 |
2024-02-20 | 107.90167 |
2024-02-21 | 108.636891 |
2024-02-22 | 108.810896 |
2024-02-23 | 108.487469 |
2024-02-24 | 108.04642 |
2024-02-25 | 108.03931 |
2024-02-26 | 108.64622 |
2024-02-27 | 109.102159 |
2024-02-28 | 108.642639 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明