日期 | 汇率 |
---|---|
2024-04-01 | 0.922962 |
2024-04-02 | 0.919791 |
2024-04-03 | 0.914901 |
2024-04-04 | 0.913318 |
2024-04-05 | 0.91457 |
2024-04-06 | 0.915155 |
2024-04-07 | 0.915047 |
2024-04-08 | 0.912623 |
2024-04-09 | 0.914931 |
2024-04-10 | 0.915527 |
2024-04-11 | 0.916421 |
2024-04-12 | 0.924075 |
2024-04-13 | 0.92352 |
2024-04-14 | 0.923268 |
2024-04-15 | 0.916436 |
2024-04-16 | 0.917181 |
2024-04-17 | 0.913305 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.016607 |
2023-04-19 | 1.013066 |
2023-04-20 | 1.015839 |
2023-04-21 | 1.018149 |
2023-04-22 | 1.018151 |
2023-04-23 | 1.017999 |
2023-04-24 | 1.014208 |
2023-04-25 | 1.0184 |
2023-04-26 | 1.016476 |
2023-04-27 | 1.009673 |
2023-04-28 | 0.996406 |
2023-04-29 | 0.996324 |
2023-04-30 | 0.988448 |
2023-05-01 | 0.992543 |
2023-05-02 | 0.998884 |
2023-05-03 | 1.007766 |
2023-05-04 | 1.014371 |
2023-05-05 | 1.010127 |
2023-05-06 | 1.01013 |
2023-05-07 | 1.007964 |
2023-05-08 | 1.017281 |
2023-05-09 | 1.015194 |
2023-05-10 | 1.016836 |
2023-05-11 | 1.022064 |
2023-05-12 | 1.021989 |
2023-05-13 | 1.010867 |
2023-05-14 | 1.014989 |
2023-05-15 | 1.019997 |
2023-05-16 | 1.02029 |
2023-05-17 | 1.015886 |
2023-05-18 | 1.013892 |
2023-05-19 | 1.015111 |
2023-05-20 | 1.015105 |
2023-05-21 | 1.01552 |
2023-05-22 | 1.009985 |
2023-05-23 | 1.01656 |
2023-05-24 | 1.009225 |
2023-05-25 | 1.000074 |
2023-05-26 | 0.989797 |
2023-05-27 | 0.989798 |
2023-05-28 | 0.990576 |
2023-05-29 | 0.99217 |
2023-05-30 | 0.995359 |
2023-05-31 | 1.005766 |
2023-06-01 | 1.003657 |
2023-06-02 | 1.006827 |
2023-06-03 | 1.006755 |
2023-06-04 | 1.002509 |
2023-06-05 | 1.010013 |
2023-06-06 | 1.008215 |
2023-06-07 | 1.003328 |
2023-06-08 | 0.998291 |
2023-06-09 | 1.001763 |
2023-06-10 | 1.001838 |
2023-06-11 | 0.998555 |
2023-06-12 | 0.995568 |
2023-06-13 | 0.983684 |
2023-06-14 | 0.982899 |
2023-06-15 | 0.973111 |
2023-06-16 | 0.962667 |
2023-06-17 | 0.962666 |
2023-06-18 | 0.961097 |
2023-06-19 | 0.961768 |
2023-06-20 | 0.963381 |
2023-06-21 | 0.949638 |
2023-06-22 | 0.950164 |
2023-06-23 | 0.951393 |
2023-06-24 | 0.947574 |
2023-06-25 | 0.950983 |
2023-06-26 | 0.951642 |
2023-06-27 | 0.94271 |
2023-06-28 | 0.94227 |
2023-06-29 | 0.946657 |
2023-06-30 | 0.944118 |
2023-07-01 | 0.94412 |
2023-07-02 | 0.94211 |
2023-07-03 | 0.943316 |
2023-07-04 | 0.949742 |
2023-07-05 | 0.946515 |
2023-07-06 | 0.934956 |
2023-07-07 | 0.943942 |
2023-07-08 | 0.943819 |
2023-07-09 | 0.941745 |
2023-07-10 | 0.94616 |
2023-07-11 | 0.951345 |
2023-07-12 | 0.953192 |
2023-07-13 | 0.948085 |
2023-07-14 | 0.943364 |
2023-07-15 | 0.94336 |
2023-07-16 | 0.94122 |
2023-07-17 | 0.941014 |
2023-07-18 | 0.938934 |
2023-07-19 | 0.936567 |
2023-07-20 | 0.938904 |
2023-07-21 | 0.92743 |
2023-07-22 | 0.927423 |
2023-07-23 | 0.927984 |
2023-07-24 | 0.934403 |
2023-07-25 | 0.93297 |
2023-07-26 | 0.935672 |
2023-07-27 | 0.95174 |
2023-07-28 | 0.931883 |
2023-07-29 | 0.931883 |
2023-07-30 | 0.933647 |
2023-07-31 | 0.922059 |
2023-08-01 | 0.91701 |
2023-08-02 | 0.922887 |
2023-08-03 | 0.927181 |
2023-08-04 | 0.929635 |
2023-08-05 | 0.929634 |
2023-08-06 | 0.929807 |
2023-08-07 | 0.926025 |
2023-08-08 | 0.92026 |
2023-08-09 | 0.915033 |
2023-08-10 | 0.90846 |
2023-08-11 | 0.912326 |
2023-08-12 | 0.909804 |
2023-08-13 | 0.910696 |
2023-08-14 | 0.907895 |
2023-08-15 | 0.907713 |
2023-08-16 | 0.905444 |
2023-08-17 | 0.906916 |
2023-08-18 | 0.909118 |
2023-08-19 | 0.909121 |
2023-08-20 | 0.908872 |
2023-08-21 | 0.902187 |
2023-08-22 | 0.907405 |
2023-08-23 | 0.909597 |
2023-08-24 | 0.907286 |
2023-08-25 | 0.900204 |
2023-08-26 | 0.900201 |
2023-08-27 | 0.901947 |
2023-08-28 | 0.897702 |
2023-08-29 | 0.895398 |
2023-08-30 | 0.892591 |
2023-08-31 | 0.900663 |
2023-09-01 | 0.907018 |
2023-09-02 | 0.907018 |
2023-09-03 | 0.90223 |
2023-09-04 | 0.909959 |
2023-09-05 | 0.905058 |
2023-09-06 | 0.908614 |
2023-09-07 | 0.912179 |
2023-09-08 | 0.908566 |
2023-09-09 | 0.908563 |
2023-09-10 | 0.910586 |
2023-09-11 | 0.912362 |
2023-09-12 | 0.908439 |
2023-09-13 | 0.912596 |
2023-09-14 | 0.925908 |
2023-09-15 | 0.921132 |
2023-09-16 | 0.921132 |
2023-09-17 | 0.920263 |
2023-09-18 | 0.919302 |
2023-09-19 | 0.919248 |
2023-09-20 | 0.914616 |
2023-09-22 | 0.920258 |
2023-09-23 | 0.920288 |
2023-09-24 | 0.917744 |
2023-09-25 | 0.920468 |
2023-09-26 | 0.920796 |
2023-09-27 | 0.923186 |
2023-09-28 | 0.917019 |
2023-09-29 | 0.922429 |
2023-09-30 | 0.916042 |
2023-10-01 | 0.916037 |
2023-10-02 | 0.9349 |
2023-10-03 | 0.934423 |
2023-10-04 | 0.931968 |
2023-10-05 | 0.924561 |
2023-10-06 | 0.918517 |
2023-10-07 | 0.919193 |
2023-10-08 | 0.921754 |
2023-10-09 | 0.927768 |
2023-10-10 | 0.926976 |
2023-10-11 | 0.924247 |
2023-10-12 | 0.927707 |
2023-10-13 | 0.930658 |
2023-10-14 | 0.930831 |
2023-10-15 | 0.930019 |
2023-10-16 | 0.927115 |
2023-10-17 | 0.925649 |
2023-10-18 | 0.92716 |
2023-10-19 | 0.923357 |
2023-10-20 | 0.925634 |
2023-10-21 | 0.925605 |
2023-10-22 | 0.926308 |
2023-10-23 | 0.920609 |
2023-10-24 | 0.925931 |
2023-10-25 | 0.9298 |
2023-10-26 | 0.929496 |
2023-10-27 | 0.930398 |
2023-10-28 | 0.935015 |
2023-10-29 | 0.931209 |
2023-10-30 | 0.925851 |
2023-10-31 | 0.922863 |
2023-11-01 | 0.926645 |
2023-11-02 | 0.926745 |
2023-11-03 | 0.930215 |
2023-11-04 | 0.930992 |
2023-11-05 | 0.931094 |
2023-11-06 | 0.935598 |
2023-11-07 | 0.935807 |
2023-11-08 | 0.933213 |
2023-11-09 | 0.935289 |
2023-11-10 | 0.939844 |
2023-11-11 | 0.938358 |
2023-11-12 | 0.938164 |
2023-11-13 | 0.948961 |
2023-11-14 | 0.939234 |
2023-11-15 | 0.937475 |
2023-11-16 | 0.936869 |
2023-11-17 | 0.939087 |
2023-11-18 | 0.942106 |
2023-11-19 | 0.94108 |
2023-11-20 | 0.939874 |
2023-11-21 | 0.947489 |
2023-11-22 | 0.944439 |
2023-11-23 | 0.937747 |
2023-11-24 | 0.921055 |
2023-11-25 | 0.922053 |
2023-11-26 | 0.921981 |
2023-11-27 | 0.924513 |
2023-11-28 | 0.927977 |
2023-11-29 | 0.930429 |
2023-11-30 | 0.934005 |
2023-12-01 | 0.944752 |
2023-12-02 | 0.945819 |
2023-12-03 | 0.946351 |
2023-12-04 | 0.948037 |
2023-12-05 | 0.946566 |
2023-12-06 | 0.945059 |
2023-12-07 | 0.966825 |
2023-12-08 | 0.966043 |
2023-12-09 | 0.964291 |
2023-12-10 | 0.963877 |
2023-12-11 | 0.957554 |
2023-12-12 | 0.962475 |
2023-12-13 | 0.960391 |
2023-12-14 | 0.965837 |
2023-12-15 | 0.972956 |
2023-12-16 | 0.969591 |
2023-12-17 | 0.969586 |
2023-12-18 | 0.964803 |
2023-12-19 | 0.952518 |
2023-12-20 | 0.953472 |
2023-12-21 | 0.961987 |
2023-12-22 | 0.959958 |
2023-12-23 | 0.958691 |
2023-12-24 | 0.958447 |
2023-12-25 | 0.959066 |
2023-12-26 | 0.957328 |
2023-12-27 | 0.953852 |
2023-12-28 | 0.959854 |
2023-12-29 | 0.96335 |
2023-12-30 | 0.965481 |
2023-12-31 | 0.965861 |
2024-01-01 | 0.964531 |
2024-01-02 | 0.970113 |
2024-01-03 | 0.962125 |
2024-01-04 | 0.949441 |
2024-01-05 | 0.952339 |
2024-01-06 | 0.952945 |
2024-01-07 | 0.952801 |
2024-01-08 | 0.955002 |
2024-01-09 | 0.953566 |
2024-01-10 | 0.938561 |
2024-01-11 | 0.938898 |
2024-01-12 | 0.943907 |
2024-01-13 | 0.943201 |
2024-01-14 | 0.943262 |
2024-01-15 | 0.935442 |
2024-01-16 | 0.934964 |
2024-01-17 | 0.9282 |
2024-01-18 | 0.929742 |
2024-01-19 | 0.923705 |
2024-01-20 | 0.92381 |
2024-01-21 | 0.923846 |
2024-01-22 | 0.923088 |
2024-01-23 | 0.922112 |
2024-01-24 | 0.923148 |
2024-01-25 | 0.926644 |
2024-01-26 | 0.922982 |
2024-01-27 | 0.921817 |
2024-01-28 | 0.921618 |
2024-01-29 | 0.931317 |
2024-01-30 | 0.925805 |
2024-01-31 | 0.933807 |
2024-02-01 | 0.934887 |
2024-02-02 | 0.926032 |
2024-02-03 | 0.927185 |
2024-02-04 | 0.927021 |
2024-02-05 | 0.927271 |
2024-02-06 | 0.930859 |
2024-02-07 | 0.931548 |
2024-02-08 | 0.92485 |
2024-02-09 | 0.920914 |
2024-02-10 | 0.921669 |
2024-02-11 | 0.921905 |
2024-02-12 | 0.921604 |
2024-02-13 | 0.921075 |
2024-02-14 | 0.920843 |
2024-02-15 | 0.922255 |
2024-02-16 | 0.919046 |
2024-02-17 | 0.91955 |
2024-02-18 | 0.91958 |
2024-02-19 | 0.919741 |
2024-02-20 | 0.916308 |
2024-02-21 | 0.917109 |
2024-02-22 | 0.914104 |
2024-02-23 | 0.915317 |
2024-02-24 | 0.910715 |
2024-02-25 | 0.910635 |
2024-02-26 | 0.915307 |
2024-02-27 | 0.914864 |
2024-02-28 | 0.913743 |
2024-04-01 | 0.922962 |
2024-04-02 | 0.919791 |
2024-04-03 | 0.914901 |
2024-04-04 | 0.913318 |
2024-04-05 | 0.91457 |
2024-04-06 | 0.915155 |
2024-04-07 | 0.915047 |
2024-04-08 | 0.912623 |
2024-04-09 | 0.914931 |
2024-04-10 | 0.915527 |
2024-04-11 | 0.916421 |
2024-04-12 | 0.924075 |
2024-04-13 | 0.92352 |
2024-04-14 | 0.923268 |
2024-04-15 | 0.916436 |
2024-04-16 | 0.917181 |
2024-04-17 | 0.913305 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明