日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.971386 |
2023-03-30 | 0.97807 |
2023-03-31 | 0.966758 |
2023-04-01 | 0.966764 |
2023-04-02 | 0.97543 |
2023-04-03 | 0.966671 |
2023-04-04 | 0.96644 |
2023-04-05 | 0.956106 |
2023-04-06 | 0.961466 |
2023-04-07 | 0.962672 |
2023-04-08 | 0.962671 |
2023-04-09 | 0.965687 |
2023-04-10 | 0.969092 |
2023-04-11 | 0.976928 |
2023-04-12 | 0.977314 |
2023-04-13 | 0.982416 |
2023-04-14 | 0.982846 |
2023-04-15 | 0.982847 |
2023-04-16 | 0.988278 |
2023-04-17 | 0.981119 |
2023-04-18 | 0.983664 |
2023-04-19 | 0.987103 |
2023-04-20 | 0.984408 |
2023-04-21 | 0.982175 |
2023-04-22 | 0.982172 |
2023-04-23 | 0.982319 |
2023-04-24 | 0.985991 |
2023-04-25 | 0.981932 |
2023-04-26 | 0.983791 |
2023-04-27 | 0.99042 |
2023-04-28 | 1.003607 |
2023-04-29 | 1.003689 |
2023-04-30 | 1.011687 |
2023-05-01 | 1.007514 |
2023-05-02 | 1.001117 |
2023-05-03 | 0.992294 |
2023-05-04 | 0.985832 |
2023-05-05 | 0.989974 |
2023-05-06 | 0.989972 |
2023-05-07 | 0.992099 |
2023-05-08 | 0.983012 |
2023-05-09 | 0.985033 |
2023-05-10 | 0.983443 |
2023-05-11 | 0.978413 |
2023-05-12 | 0.978484 |
2023-05-13 | 0.98925 |
2023-05-14 | 0.985232 |
2023-05-15 | 0.980395 |
2023-05-16 | 0.980114 |
2023-05-17 | 0.984362 |
2023-05-18 | 0.986299 |
2023-05-19 | 0.985113 |
2023-05-20 | 0.98512 |
2023-05-21 | 0.984718 |
2023-05-22 | 0.990114 |
2023-05-23 | 0.98371 |
2023-05-24 | 0.990859 |
2023-05-25 | 0.999926 |
2023-05-26 | 1.010308 |
2023-05-27 | 1.010308 |
2023-05-28 | 1.009514 |
2023-05-29 | 1.007891 |
2023-05-30 | 1.004662 |
2023-05-31 | 0.994267 |
2023-06-01 | 0.996356 |
2023-06-02 | 0.993219 |
2023-06-03 | 0.99329 |
2023-06-04 | 0.997497 |
2023-06-05 | 0.990087 |
2023-06-06 | 0.991852 |
2023-06-07 | 0.996683 |
2023-06-08 | 1.001712 |
2023-06-09 | 0.99824 |
2023-06-10 | 0.998165 |
2023-06-11 | 1.001447 |
2023-06-12 | 1.004452 |
2023-06-13 | 1.016586 |
2023-06-14 | 1.017399 |
2023-06-15 | 1.027632 |
2023-06-16 | 1.038781 |
2023-06-17 | 1.038781 |
2023-06-18 | 1.040478 |
2023-06-19 | 1.039752 |
2023-06-20 | 1.038011 |
2023-06-21 | 1.053033 |
2023-06-22 | 1.05245 |
2023-06-23 | 1.05109 |
2023-06-24 | 1.055327 |
2023-06-25 | 1.051543 |
2023-06-26 | 1.050815 |
2023-06-27 | 1.060771 |
2023-06-28 | 1.061266 |
2023-06-29 | 1.056349 |
2023-06-30 | 1.059189 |
2023-07-01 | 1.059187 |
2023-07-02 | 1.061447 |
2023-07-03 | 1.06009 |
2023-07-04 | 1.052917 |
2023-07-05 | 1.056507 |
2023-07-06 | 1.069569 |
2023-07-07 | 1.059387 |
2023-07-08 | 1.059525 |
2023-07-09 | 1.061859 |
2023-07-10 | 1.056904 |
2023-07-11 | 1.051144 |
2023-07-12 | 1.049106 |
2023-07-13 | 1.054757 |
2023-07-14 | 1.060036 |
2023-07-15 | 1.060041 |
2023-07-16 | 1.06245 |
2023-07-17 | 1.062683 |
2023-07-18 | 1.065038 |
2023-07-19 | 1.06773 |
2023-07-20 | 1.065072 |
2023-07-21 | 1.078248 |
2023-07-22 | 1.078256 |
2023-07-23 | 1.077605 |
2023-07-24 | 1.070202 |
2023-07-25 | 1.071846 |
2023-07-26 | 1.068751 |
2023-07-27 | 1.050707 |
2023-07-28 | 1.073096 |
2023-07-29 | 1.073096 |
2023-07-30 | 1.071069 |
2023-07-31 | 1.084529 |
2023-08-01 | 1.090501 |
2023-08-02 | 1.083557 |
2023-08-03 | 1.078538 |
2023-08-04 | 1.075691 |
2023-08-05 | 1.075692 |
2023-08-06 | 1.075492 |
2023-08-07 | 1.079885 |
2023-08-08 | 1.086649 |
2023-08-09 | 1.092857 |
2023-08-10 | 1.100763 |
2023-08-11 | 1.0961 |
2023-08-12 | 1.099138 |
2023-08-13 | 1.098062 |
2023-08-14 | 1.101449 |
2023-08-15 | 1.10167 |
2023-08-16 | 1.10443 |
2023-08-17 | 1.102638 |
2023-08-18 | 1.099967 |
2023-08-19 | 1.099963 |
2023-08-20 | 1.100265 |
2023-08-21 | 1.108418 |
2023-08-22 | 1.102043 |
2023-08-23 | 1.099388 |
2023-08-24 | 1.102189 |
2023-08-25 | 1.11086 |
2023-08-26 | 1.110864 |
2023-08-27 | 1.108713 |
2023-08-28 | 1.113955 |
2023-08-29 | 1.116822 |
2023-08-30 | 1.120334 |
2023-08-31 | 1.110293 |
2023-09-01 | 1.102514 |
2023-09-02 | 1.102513 |
2023-09-03 | 1.108365 |
2023-09-04 | 1.098951 |
2023-09-05 | 1.104902 |
2023-09-06 | 1.100577 |
2023-09-07 | 1.096276 |
2023-09-08 | 1.100635 |
2023-09-09 | 1.100639 |
2023-09-10 | 1.098194 |
2023-09-11 | 1.096056 |
2023-09-12 | 1.10079 |
2023-09-13 | 1.095775 |
2023-09-14 | 1.080021 |
2023-09-15 | 1.085621 |
2023-09-16 | 1.08562 |
2023-09-17 | 1.086645 |
2023-09-18 | 1.087781 |
2023-09-19 | 1.087846 |
2023-09-20 | 1.093355 |
2023-09-22 | 1.086652 |
2023-09-23 | 1.086617 |
2023-09-24 | 1.089629 |
2023-09-25 | 1.086404 |
2023-09-26 | 1.086017 |
2023-09-27 | 1.083206 |
2023-09-28 | 1.09049 |
2023-09-29 | 1.084094 |
2023-09-30 | 1.091653 |
2023-10-01 | 1.091658 |
2023-10-02 | 1.069633 |
2023-10-03 | 1.070179 |
2023-10-04 | 1.072998 |
2023-10-05 | 1.081594 |
2023-10-06 | 1.088712 |
2023-10-07 | 1.087911 |
2023-10-08 | 1.084888 |
2023-10-09 | 1.077856 |
2023-10-10 | 1.078777 |
2023-10-11 | 1.081962 |
2023-10-12 | 1.077927 |
2023-10-13 | 1.074508 |
2023-10-14 | 1.074309 |
2023-10-15 | 1.075247 |
2023-10-16 | 1.078615 |
2023-10-17 | 1.080323 |
2023-10-18 | 1.078563 |
2023-10-19 | 1.083004 |
2023-10-20 | 1.08034 |
2023-10-21 | 1.080374 |
2023-10-22 | 1.079554 |
2023-10-23 | 1.086238 |
2023-10-24 | 1.079994 |
2023-10-25 | 1.0755 |
2023-10-26 | 1.075852 |
2023-10-27 | 1.074809 |
2023-10-28 | 1.069502 |
2023-10-29 | 1.073872 |
2023-10-30 | 1.080088 |
2023-10-31 | 1.083585 |
2023-11-01 | 1.079162 |
2023-11-02 | 1.079045 |
2023-11-03 | 1.075021 |
2023-11-04 | 1.074123 |
2023-11-05 | 1.074006 |
2023-11-06 | 1.068835 |
2023-11-07 | 1.068596 |
2023-11-08 | 1.071567 |
2023-11-09 | 1.069188 |
2023-11-10 | 1.064007 |
2023-11-11 | 1.065692 |
2023-11-12 | 1.065912 |
2023-11-13 | 1.053784 |
2023-11-14 | 1.064697 |
2023-11-15 | 1.066696 |
2023-11-16 | 1.067385 |
2023-11-17 | 1.064864 |
2023-11-18 | 1.061452 |
2023-11-19 | 1.062608 |
2023-11-20 | 1.063972 |
2023-11-21 | 1.055421 |
2023-11-22 | 1.05883 |
2023-11-23 | 1.066386 |
2023-11-24 | 1.085712 |
2023-11-25 | 1.084536 |
2023-11-26 | 1.084621 |
2023-11-27 | 1.081651 |
2023-11-28 | 1.077613 |
2023-11-29 | 1.074773 |
2023-11-30 | 1.070659 |
2023-12-01 | 1.058479 |
2023-12-02 | 1.057285 |
2023-12-03 | 1.056691 |
2023-12-04 | 1.054811 |
2023-12-05 | 1.05645 |
2023-12-06 | 1.058135 |
2023-12-07 | 1.034313 |
2023-12-08 | 1.03515 |
2023-12-09 | 1.037031 |
2023-12-10 | 1.037477 |
2023-12-11 | 1.044328 |
2023-12-12 | 1.038988 |
2023-12-13 | 1.041242 |
2023-12-14 | 1.035371 |
2023-12-15 | 1.027796 |
2023-12-16 | 1.031363 |
2023-12-17 | 1.031368 |
2023-12-18 | 1.036481 |
2023-12-19 | 1.049848 |
2023-12-20 | 1.048799 |
2023-12-21 | 1.039515 |
2023-12-22 | 1.041713 |
2023-12-23 | 1.043089 |
2023-12-24 | 1.043354 |
2023-12-25 | 1.042681 |
2023-12-26 | 1.044574 |
2023-12-27 | 1.048381 |
2023-12-28 | 1.041825 |
2023-12-29 | 1.038044 |
2023-12-30 | 1.035753 |
2023-12-31 | 1.035345 |
2024-01-01 | 1.036774 |
2024-01-02 | 1.030807 |
2024-01-03 | 1.039366 |
2024-01-04 | 1.053251 |
2024-01-05 | 1.050046 |
2024-01-06 | 1.049379 |
2024-01-07 | 1.049537 |
2024-01-08 | 1.047119 |
2024-01-09 | 1.048695 |
2024-01-10 | 1.065461 |
2024-01-11 | 1.065079 |
2024-01-12 | 1.059426 |
2024-01-13 | 1.060219 |
2024-01-14 | 1.060151 |
2024-01-15 | 1.069013 |
2024-01-16 | 1.06956 |
2024-01-17 | 1.077354 |
2024-01-18 | 1.075567 |
2024-01-19 | 1.082596 |
2024-01-20 | 1.082474 |
2024-01-21 | 1.082432 |
2024-01-22 | 1.08332 |
2024-01-23 | 1.084467 |
2024-01-24 | 1.08325 |
2024-01-25 | 1.079163 |
2024-01-26 | 1.083445 |
2024-01-27 | 1.084814 |
2024-01-28 | 1.085048 |
2024-01-29 | 1.073749 |
2024-01-30 | 1.080141 |
2024-01-31 | 1.070885 |
2024-02-01 | 1.069648 |
2024-02-02 | 1.079877 |
2024-02-03 | 1.078533 |
2024-02-04 | 1.078724 |
2024-02-05 | 1.078433 |
2024-02-06 | 1.074277 |
2024-02-07 | 1.073482 |
2024-02-08 | 1.081257 |
2024-02-09 | 1.085878 |
2024-02-10 | 1.084988 |
2024-02-11 | 1.08471 |
2024-02-12 | 1.085064 |
2024-02-13 | 1.085688 |
2024-02-14 | 1.085962 |
2024-02-15 | 1.084298 |
2024-02-16 | 1.088085 |
2024-02-17 | 1.087489 |
2024-02-18 | 1.087453 |
2024-02-19 | 1.087263 |
2024-02-20 | 1.091336 |
2024-02-21 | 1.090383 |
2024-02-22 | 1.093967 |
2024-02-23 | 1.092518 |
2024-02-24 | 1.098038 |
2024-02-25 | 1.098135 |
2024-02-26 | 1.092529 |
2024-02-27 | 1.093059 |
2024-02-28 | 1.094399 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明