1JPY = 0.051706GTQ
1日元 = 0.051706危地马拉格查尔
按当前汇率,1日元可兑换0.051706危地马拉格查尔
汇率更新时间:2024-02-29 06:01
声明与提示:日元对危地马拉格查尔汇率价格为中间价参考值,各银行日元兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.051727 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.059481 |
2023-03-29 | 0.058748 |
2023-03-30 | 0.058682 |
2023-03-31 | 0.05862 |
2023-04-01 | 0.058621 |
2023-04-02 | 0.058391 |
2023-04-03 | 0.058963 |
2023-04-04 | 0.059321 |
2023-04-05 | 0.059518 |
2023-04-06 | 0.059095 |
2023-04-07 | 0.059015 |
2023-04-08 | 0.059013 |
2023-04-09 | 0.058676 |
2023-04-10 | 0.058465 |
2023-04-11 | 0.058391 |
2023-04-12 | 0.058609 |
2023-04-13 | 0.0588 |
2023-04-14 | 0.058318 |
2023-04-15 | 0.058028 |
2023-04-16 | 0.058 |
2023-04-17 | 0.058031 |
2023-04-18 | 0.058213 |
2023-04-19 | 0.057918 |
2023-04-20 | 0.058091 |
2023-04-21 | 0.058069 |
2023-04-22 | 0.058073 |
2023-04-23 | 0.058113 |
2023-04-24 | 0.057972 |
2023-04-25 | 0.058277 |
2023-04-26 | 0.058428 |
2023-04-27 | 0.058283 |
2023-04-28 | 0.05726 |
2023-04-29 | 0.057251 |
2023-04-30 | 0.056546 |
2023-05-01 | 0.056678 |
2023-05-02 | 0.057092 |
2023-05-03 | 0.057986 |
2023-05-04 | 0.058111 |
2023-05-05 | 0.058074 |
2023-05-06 | 0.058076 |
2023-05-07 | 0.057789 |
2023-05-08 | 0.05784 |
2023-05-09 | 0.057714 |
2023-05-10 | 0.058177 |
2023-05-11 | 0.057966 |
2023-05-12 | 0.057514 |
2023-05-13 | 0.057285 |
2023-05-14 | 0.05727 |
2023-05-15 | 0.057356 |
2023-05-16 | 0.057197 |
2023-05-17 | 0.056691 |
2023-05-18 | 0.056277 |
2023-05-19 | 0.056578 |
2023-05-20 | 0.056423 |
2023-05-21 | 0.056538 |
2023-05-22 | 0.05636 |
2023-05-23 | 0.056323 |
2023-05-24 | 0.055995 |
2023-05-25 | 0.055763 |
2023-05-26 | 0.05549 |
2023-05-27 | 0.055489 |
2023-05-28 | 0.055552 |
2023-05-29 | 0.055643 |
2023-05-30 | 0.05594 |
2023-05-31 | 0.05615 |
2023-06-01 | 0.056415 |
2023-06-02 | 0.055963 |
2023-06-03 | 0.055959 |
2023-06-04 | 0.056116 |
2023-06-05 | 0.05605 |
2023-06-06 | 0.056135 |
2023-06-07 | 0.055906 |
2023-06-08 | 0.056382 |
2023-06-09 | 0.056137 |
2023-06-10 | 0.056157 |
2023-06-11 | 0.056142 |
2023-06-12 | 0.056156 |
2023-06-13 | 0.055931 |
2023-06-14 | 0.055959 |
2023-06-15 | 0.055948 |
2023-06-16 | 0.055195 |
2023-06-17 | 0.055198 |
2023-06-18 | 0.055127 |
2023-06-19 | 0.055202 |
2023-06-20 | 0.055386 |
2023-06-21 | 0.055323 |
2023-06-22 | 0.054809 |
2023-06-23 | 0.054566 |
2023-06-24 | 0.054567 |
2023-06-25 | 0.054318 |
2023-06-26 | 0.054657 |
2023-06-27 | 0.054478 |
2023-06-28 | 0.054369 |
2023-06-29 | 0.054197 |
2023-06-30 | 0.054363 |
2023-07-01 | 0.054362 |
2023-07-02 | 0.054002 |
2023-07-03 | 0.054177 |
2023-07-04 | 0.054328 |
2023-07-05 | 0.054218 |
2023-07-06 | 0.054453 |
2023-07-07 | 0.055205 |
2023-07-08 | 0.0552 |
2023-07-09 | 0.054739 |
2023-07-10 | 0.055524 |
2023-07-11 | 0.05602 |
2023-07-12 | 0.056142 |
2023-07-13 | 0.056808 |
2023-07-14 | 0.05655 |
2023-07-15 | 0.056443 |
2023-07-16 | 0.056411 |
2023-07-17 | 0.056558 |
2023-07-18 | 0.056464 |
2023-07-19 | 0.056244 |
2023-07-20 | 0.056104 |
2023-07-21 | 0.055389 |
2023-07-22 | 0.055342 |
2023-07-23 | 0.055347 |
2023-07-24 | 0.055438 |
2023-07-25 | 0.055724 |
2023-07-26 | 0.055915 |
2023-07-27 | 0.05642 |
2023-07-28 | 0.055633 |
2023-07-29 | 0.055433 |
2023-07-30 | 0.05556 |
2023-07-31 | 0.05525 |
2023-08-01 | 0.055036 |
2023-08-02 | 0.054964 |
2023-08-03 | 0.055144 |
2023-08-04 | 0.055486 |
2023-08-05 | 0.055487 |
2023-08-06 | 0.05505 |
2023-08-07 | 0.05518 |
2023-08-08 | 0.054845 |
2023-08-09 | 0.054756 |
2023-08-10 | 0.05431 |
2023-08-11 | 0.054276 |
2023-08-12 | 0.054427 |
2023-08-13 | 0.054478 |
2023-08-14 | 0.054038 |
2023-08-15 | 0.053959 |
2023-08-16 | 0.053707 |
2023-08-17 | 0.053874 |
2023-08-18 | 0.053979 |
2023-08-19 | 0.05384 |
2023-08-20 | 0.053888 |
2023-08-21 | 0.053666 |
2023-08-22 | 0.053821 |
2023-08-23 | 0.054231 |
2023-08-24 | 0.053801 |
2023-08-25 | 0.053632 |
2023-08-26 | 0.053683 |
2023-08-27 | 0.053641 |
2023-08-28 | 0.053658 |
2023-08-29 | 0.053865 |
2023-08-30 | 0.053794 |
2023-08-31 | 0.053984 |
2023-09-01 | 0.053834 |
2023-09-02 | 0.053836 |
2023-09-03 | 0.053833 |
2023-09-04 | 0.053805 |
2023-09-05 | 0.053428 |
2023-09-06 | 0.053256 |
2023-09-07 | 0.053424 |
2023-09-08 | 0.053235 |
2023-09-09 | 0.053234 |
2023-09-10 | 0.053434 |
2023-09-11 | 0.053678 |
2023-09-12 | 0.053562 |
2023-09-13 | 0.053448 |
2023-09-14 | 0.053375 |
2023-09-15 | 0.053288 |
2023-09-16 | 0.053196 |
2023-09-17 | 0.053182 |
2023-09-18 | 0.053331 |
2023-09-19 | 0.053263 |
2023-09-20 | 0.053073 |
2023-09-22 | 0.053067 |
2023-09-23 | 0.052887 |
2023-09-24 | 0.052851 |
2023-09-25 | 0.052834 |
2023-09-26 | 0.052727 |
2023-09-27 | 0.052675 |
2023-09-28 | 0.052574 |
2023-09-29 | 0.05265 |
2023-09-30 | 0.052621 |
2023-10-01 | 0.05262 |
2023-10-02 | 0.052634 |
2023-10-03 | 0.052668 |
2023-10-04 | 0.052781 |
2023-10-05 | 0.05269 |
2023-10-06 | 0.052424 |
2023-10-07 | 0.052577 |
2023-10-08 | 0.052488 |
2023-10-09 | 0.052609 |
2023-10-10 | 0.052597 |
2023-10-11 | 0.05245 |
2023-10-12 | 0.052318 |
2023-10-13 | 0.052423 |
2023-10-14 | 0.05245 |
2023-10-15 | 0.052436 |
2023-10-16 | 0.052369 |
2023-10-17 | 0.052338 |
2023-10-18 | 0.052365 |
2023-10-19 | 0.052298 |
2023-10-20 | 0.052298 |
2023-10-21 | 0.052328 |
2023-10-22 | 0.052266 |
2023-10-23 | 0.052288 |
2023-10-24 | 0.052327 |
2023-10-25 | 0.05212 |
2023-10-26 | 0.052143 |
2023-10-27 | 0.052375 |
2023-10-28 | 0.052409 |
2023-10-29 | 0.052363 |
2023-10-30 | 0.052212 |
2023-10-31 | 0.051824 |
2023-11-01 | 0.051983 |
2023-11-02 | 0.052012 |
2023-11-03 | 0.052442 |
2023-11-04 | 0.052445 |
2023-11-05 | 0.052472 |
2023-11-06 | 0.052087 |
2023-11-07 | 0.052023 |
2023-11-08 | 0.051897 |
2023-11-09 | 0.051837 |
2023-11-10 | 0.051646 |
2023-11-11 | 0.05165 |
2023-11-12 | 0.051644 |
2023-11-13 | 0.051559 |
2023-11-14 | 0.051849 |
2023-11-15 | 0.051779 |
2023-11-16 | 0.052003 |
2023-11-17 | 0.052308 |
2023-11-18 | 0.052325 |
2023-11-19 | 0.052303 |
2023-11-20 | 0.052768 |
2023-11-21 | 0.052907 |
2023-11-22 | 0.052257 |
2023-11-23 | 0.052358 |
2023-11-24 | 0.052377 |
2023-11-25 | 0.052395 |
2023-11-26 | 0.05239 |
2023-11-27 | 0.052544 |
2023-11-28 | 0.052931 |
2023-11-29 | 0.053056 |
2023-11-30 | 0.052896 |
2023-12-01 | 0.053055 |
2023-12-02 | 0.053327 |
2023-12-03 | 0.053356 |
2023-12-04 | 0.053248 |
2023-12-05 | 0.05321 |
2023-12-06 | 0.053213 |
2023-12-07 | 0.054391 |
2023-12-08 | 0.054179 |
2023-12-09 | 0.053995 |
2023-12-10 | 0.053971 |
2023-12-11 | 0.053453 |
2023-12-12 | 0.053735 |
2023-12-13 | 0.053893 |
2023-12-14 | 0.05514 |
2023-12-15 | 0.055145 |
2023-12-16 | 0.055094 |
2023-12-17 | 0.055051 |
2023-12-18 | 0.054666 |
2023-12-19 | 0.054365 |
2023-12-20 | 0.054408 |
2023-12-21 | 0.054989 |
2023-12-22 | 0.054885 |
2023-12-23 | 0.054915 |
2023-12-24 | 0.054913 |
2023-12-25 | 0.054912 |
2023-12-26 | 0.054869 |
2023-12-27 | 0.054975 |
2023-12-28 | 0.055492 |
2023-12-29 | 0.05548 |
2023-12-30 | 0.055496 |
2023-12-31 | 0.055518 |
2024-01-01 | 0.055486 |
2024-01-02 | 0.055135 |
2024-01-03 | 0.054447 |
2024-01-04 | 0.054069 |
2024-01-05 | 0.054275 |
2024-01-06 | 0.054104 |
2024-01-07 | 0.054103 |
2024-01-08 | 0.05427 |
2024-01-09 | 0.05413 |
2024-01-10 | 0.053626 |
2024-01-11 | 0.053475 |
2024-01-12 | 0.054008 |
2024-01-13 | 0.053979 |
2024-01-14 | 0.053994 |
2024-01-15 | 0.053596 |
2024-01-16 | 0.053271 |
2024-01-17 | 0.052625 |
2024-01-18 | 0.052736 |
2024-01-19 | 0.052784 |
2024-01-20 | 0.052774 |
2024-01-21 | 0.052781 |
2024-01-22 | 0.05283 |
2024-01-23 | 0.052601 |
2024-01-24 | 0.053165 |
2024-01-25 | 0.052973 |
2024-01-26 | 0.052781 |
2024-01-27 | 0.052749 |
2024-01-28 | 0.052731 |
2024-01-29 | 0.052947 |
2024-01-30 | 0.052823 |
2024-01-31 | 0.053347 |
2024-02-01 | 0.053391 |
2024-02-02 | 0.052678 |
2024-02-03 | 0.052674 |
2024-02-04 | 0.052657 |
2024-02-05 | 0.052763 |
2024-02-06 | 0.052803 |
2024-02-07 | 0.05282 |
2024-02-08 | 0.052263 |
2024-02-09 | 0.052274 |
2024-02-10 | 0.052314 |
2024-02-11 | 0.052321 |
2024-02-12 | 0.052195 |
2024-02-13 | 0.051809 |
2024-02-14 | 0.051819 |
2024-02-15 | 0.052011 |
2024-02-16 | 0.051955 |
2024-02-17 | 0.052003 |
2024-02-18 | 0.052003 |
2024-02-19 | 0.051957 |
2024-02-20 | 0.052088 |
2024-02-21 | 0.051918 |
2024-02-22 | 0.051892 |
2024-02-23 | 0.051878 |
2024-02-24 | 0.051918 |
2024-02-25 | 0.051907 |
2024-02-26 | 0.051804 |
2024-02-27 | 0.051853 |
2024-02-28 | 0.051727 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明