1GTQ = 19.340111JPY
1危地马拉格查尔 = 19.340111日元
按当前汇率,1危地马拉格查尔可兑换19.340111日元
汇率更新时间:2024-02-29 06:01
声明与提示:危地马拉格查尔对日元汇率价格为中间价参考值,各银行危地马拉格查尔兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 19.332304 |
日期 | 汇率 |
---|---|
2023-03-28 | 16.812132 |
2023-03-29 | 17.021916 |
2023-03-30 | 17.041135 |
2023-03-31 | 17.059165 |
2023-04-01 | 17.058628 |
2023-04-02 | 17.12579 |
2023-04-03 | 16.959759 |
2023-04-04 | 16.857512 |
2023-04-05 | 16.801572 |
2023-04-06 | 16.921978 |
2023-04-07 | 16.944884 |
2023-04-08 | 16.945402 |
2023-04-09 | 17.042791 |
2023-04-10 | 17.10423 |
2023-04-11 | 17.125992 |
2023-04-12 | 17.062277 |
2023-04-13 | 17.006898 |
2023-04-14 | 17.147404 |
2023-04-15 | 17.233023 |
2023-04-16 | 17.241464 |
2023-04-17 | 17.232167 |
2023-04-18 | 17.178255 |
2023-04-19 | 17.265849 |
2023-04-20 | 17.21435 |
2023-04-21 | 17.220829 |
2023-04-22 | 17.219579 |
2023-04-23 | 17.207915 |
2023-04-24 | 17.249683 |
2023-04-25 | 17.159402 |
2023-04-26 | 17.11519 |
2023-04-27 | 17.157596 |
2023-04-28 | 17.464189 |
2023-04-29 | 17.466894 |
2023-04-30 | 17.684713 |
2023-05-01 | 17.643598 |
2023-05-02 | 17.515707 |
2023-05-03 | 17.245458 |
2023-05-04 | 17.208581 |
2023-05-05 | 17.219365 |
2023-05-06 | 17.218773 |
2023-05-07 | 17.304471 |
2023-05-08 | 17.288938 |
2023-05-09 | 17.32688 |
2023-05-10 | 17.189054 |
2023-05-11 | 17.251415 |
2023-05-12 | 17.386964 |
2023-05-13 | 17.456613 |
2023-05-14 | 17.461286 |
2023-05-15 | 17.434944 |
2023-05-16 | 17.483493 |
2023-05-17 | 17.639597 |
2023-05-18 | 17.769115 |
2023-05-19 | 17.674573 |
2023-05-20 | 17.723378 |
2023-05-21 | 17.687165 |
2023-05-22 | 17.743202 |
2023-05-23 | 17.754722 |
2023-05-24 | 17.858785 |
2023-05-25 | 17.932898 |
2023-05-26 | 18.021259 |
2023-05-27 | 18.02151 |
2023-05-28 | 18.001258 |
2023-05-29 | 17.971738 |
2023-05-30 | 17.876275 |
2023-05-31 | 17.809567 |
2023-06-01 | 17.725683 |
2023-06-02 | 17.869011 |
2023-06-03 | 17.870068 |
2023-06-04 | 17.820291 |
2023-06-05 | 17.841258 |
2023-06-06 | 17.814054 |
2023-06-07 | 17.887029 |
2023-06-08 | 17.736016 |
2023-06-09 | 17.813607 |
2023-06-10 | 17.807084 |
2023-06-11 | 17.811898 |
2023-06-12 | 17.807492 |
2023-06-13 | 17.879015 |
2023-06-14 | 17.870165 |
2023-06-15 | 17.873731 |
2023-06-16 | 18.117681 |
2023-06-17 | 18.116561 |
2023-06-18 | 18.140035 |
2023-06-19 | 18.11521 |
2023-06-20 | 18.055145 |
2023-06-21 | 18.075771 |
2023-06-22 | 18.245228 |
2023-06-23 | 18.3264 |
2023-06-24 | 18.326213 |
2023-06-25 | 18.41013 |
2023-06-26 | 18.29596 |
2023-06-27 | 18.356183 |
2023-06-28 | 18.392936 |
2023-06-29 | 18.451295 |
2023-06-30 | 18.394925 |
2023-07-01 | 18.395236 |
2023-07-02 | 18.517835 |
2023-07-03 | 18.457848 |
2023-07-04 | 18.406807 |
2023-07-05 | 18.443906 |
2023-07-06 | 18.364627 |
2023-07-07 | 18.114308 |
2023-07-08 | 18.116027 |
2023-07-09 | 18.268567 |
2023-07-10 | 18.010138 |
2023-07-11 | 17.850701 |
2023-07-12 | 17.812005 |
2023-07-13 | 17.603251 |
2023-07-14 | 17.683361 |
2023-07-15 | 17.717109 |
2023-07-16 | 17.727004 |
2023-07-17 | 17.680979 |
2023-07-18 | 17.710466 |
2023-07-19 | 17.779623 |
2023-07-20 | 17.823889 |
2023-07-21 | 18.054267 |
2023-07-22 | 18.069468 |
2023-07-23 | 18.067814 |
2023-07-24 | 18.038173 |
2023-07-25 | 17.945566 |
2023-07-26 | 17.884429 |
2023-07-27 | 17.724227 |
2023-07-28 | 17.975087 |
2023-07-29 | 18.039702 |
2023-07-30 | 17.998531 |
2023-07-31 | 18.099702 |
2023-08-01 | 18.170047 |
2023-08-02 | 18.193567 |
2023-08-03 | 18.134258 |
2023-08-04 | 18.022495 |
2023-08-05 | 18.022337 |
2023-08-06 | 18.165158 |
2023-08-07 | 18.122558 |
2023-08-08 | 18.233272 |
2023-08-09 | 18.26269 |
2023-08-10 | 18.412818 |
2023-08-11 | 18.424181 |
2023-08-12 | 18.373302 |
2023-08-13 | 18.355901 |
2023-08-14 | 18.505401 |
2023-08-15 | 18.532619 |
2023-08-16 | 18.619507 |
2023-08-17 | 18.561833 |
2023-08-18 | 18.525791 |
2023-08-19 | 18.573495 |
2023-08-20 | 18.556971 |
2023-08-21 | 18.63365 |
2023-08-22 | 18.580138 |
2023-08-23 | 18.43967 |
2023-08-24 | 18.586995 |
2023-08-25 | 18.645526 |
2023-08-26 | 18.627971 |
2023-08-27 | 18.642413 |
2023-08-28 | 18.636662 |
2023-08-29 | 18.564986 |
2023-08-30 | 18.589575 |
2023-08-31 | 18.524115 |
2023-09-01 | 18.57572 |
2023-09-02 | 18.574876 |
2023-09-03 | 18.576039 |
2023-09-04 | 18.585486 |
2023-09-05 | 18.716722 |
2023-09-06 | 18.777304 |
2023-09-07 | 18.718027 |
2023-09-08 | 18.784631 |
2023-09-09 | 18.784933 |
2023-09-10 | 18.714751 |
2023-09-11 | 18.629668 |
2023-09-12 | 18.669876 |
2023-09-13 | 18.709613 |
2023-09-14 | 18.735433 |
2023-09-15 | 18.765956 |
2023-09-16 | 18.798551 |
2023-09-17 | 18.803402 |
2023-09-18 | 18.750702 |
2023-09-19 | 18.774761 |
2023-09-20 | 18.842039 |
2023-09-22 | 18.844122 |
2023-09-23 | 18.908401 |
2023-09-24 | 18.921172 |
2023-09-25 | 18.92732 |
2023-09-26 | 18.965482 |
2023-09-27 | 18.984291 |
2023-09-28 | 19.020906 |
2023-09-29 | 18.993468 |
2023-09-30 | 19.003913 |
2023-10-01 | 19.004003 |
2023-10-02 | 18.999005 |
2023-10-03 | 18.986979 |
2023-10-04 | 18.946169 |
2023-10-05 | 18.979089 |
2023-10-06 | 19.075309 |
2023-10-07 | 19.019841 |
2023-10-08 | 19.051899 |
2023-10-09 | 19.008288 |
2023-10-10 | 19.012615 |
2023-10-11 | 19.065821 |
2023-10-12 | 19.113796 |
2023-10-13 | 19.075421 |
2023-10-14 | 19.065655 |
2023-10-15 | 19.070875 |
2023-10-16 | 19.095139 |
2023-10-17 | 19.106652 |
2023-10-18 | 19.096659 |
2023-10-19 | 19.121044 |
2023-10-20 | 19.121213 |
2023-10-21 | 19.110137 |
2023-10-22 | 19.132939 |
2023-10-23 | 19.124844 |
2023-10-24 | 19.110433 |
2023-10-25 | 19.186615 |
2023-10-26 | 19.178045 |
2023-10-27 | 19.09318 |
2023-10-28 | 19.080588 |
2023-10-29 | 19.097283 |
2023-10-30 | 19.15286 |
2023-10-31 | 19.295918 |
2023-11-01 | 19.236879 |
2023-11-02 | 19.226319 |
2023-11-03 | 19.06877 |
2023-11-04 | 19.067603 |
2023-11-05 | 19.057842 |
2023-11-06 | 19.198742 |
2023-11-07 | 19.222294 |
2023-11-08 | 19.268759 |
2023-11-09 | 19.291384 |
2023-11-10 | 19.362595 |
2023-11-11 | 19.360897 |
2023-11-12 | 19.363437 |
2023-11-13 | 19.395443 |
2023-11-14 | 19.286779 |
2023-11-15 | 19.312792 |
2023-11-16 | 19.22981 |
2023-11-17 | 19.117474 |
2023-11-18 | 19.111428 |
2023-11-19 | 19.119259 |
2023-11-20 | 18.950781 |
2023-11-21 | 18.90118 |
2023-11-22 | 19.136077 |
2023-11-23 | 19.09917 |
2023-11-24 | 19.092512 |
2023-11-25 | 19.08572 |
2023-11-26 | 19.087678 |
2023-11-27 | 19.031782 |
2023-11-28 | 18.892643 |
2023-11-29 | 18.847948 |
2023-11-30 | 18.905154 |
2023-12-01 | 18.848444 |
2023-12-02 | 18.752269 |
2023-12-03 | 18.742134 |
2023-12-04 | 18.779905 |
2023-12-05 | 18.793309 |
2023-12-06 | 18.792243 |
2023-12-07 | 18.385241 |
2023-12-08 | 18.457182 |
2023-12-09 | 18.520401 |
2023-12-10 | 18.52843 |
2023-12-11 | 18.707937 |
2023-12-12 | 18.609791 |
2023-12-13 | 18.555209 |
2023-12-14 | 18.135647 |
2023-12-15 | 18.134028 |
2023-12-16 | 18.150945 |
2023-12-17 | 18.164962 |
2023-12-18 | 18.292838 |
2023-12-19 | 18.394154 |
2023-12-20 | 18.379584 |
2023-12-21 | 18.185498 |
2023-12-22 | 18.21997 |
2023-12-23 | 18.209883 |
2023-12-24 | 18.210674 |
2023-12-25 | 18.210845 |
2023-12-26 | 18.225067 |
2023-12-27 | 18.190083 |
2023-12-28 | 18.020689 |
2023-12-29 | 18.024532 |
2023-12-30 | 18.019167 |
2023-12-31 | 18.012314 |
2024-01-01 | 18.022466 |
2024-01-02 | 18.137288 |
2024-01-03 | 18.366427 |
2024-01-04 | 18.495054 |
2024-01-05 | 18.424713 |
2024-01-06 | 18.482948 |
2024-01-07 | 18.48334 |
2024-01-08 | 18.426554 |
2024-01-09 | 18.474086 |
2024-01-10 | 18.647548 |
2024-01-11 | 18.700421 |
2024-01-12 | 18.515683 |
2024-01-13 | 18.525757 |
2024-01-14 | 18.520513 |
2024-01-15 | 18.658082 |
2024-01-16 | 18.771869 |
2024-01-17 | 19.002551 |
2024-01-18 | 18.962551 |
2024-01-19 | 18.945048 |
2024-01-20 | 18.948881 |
2024-01-21 | 18.946389 |
2024-01-22 | 18.928722 |
2024-01-23 | 19.011033 |
2024-01-24 | 18.809209 |
2024-01-25 | 18.877495 |
2024-01-26 | 18.946126 |
2024-01-27 | 18.957545 |
2024-01-28 | 18.964199 |
2024-01-29 | 18.886679 |
2024-01-30 | 18.931158 |
2024-01-31 | 18.74536 |
2024-02-01 | 18.729867 |
2024-02-02 | 18.983418 |
2024-02-03 | 18.984691 |
2024-02-04 | 18.99071 |
2024-02-05 | 18.95273 |
2024-02-06 | 18.938362 |
2024-02-07 | 18.932255 |
2024-02-08 | 19.134047 |
2024-02-09 | 19.130114 |
2024-02-10 | 19.115404 |
2024-02-11 | 19.112932 |
2024-02-12 | 19.158915 |
2024-02-13 | 19.301806 |
2024-02-14 | 19.29795 |
2024-02-15 | 19.226768 |
2024-02-16 | 19.247252 |
2024-02-17 | 19.22958 |
2024-02-18 | 19.22968 |
2024-02-19 | 19.246684 |
2024-02-20 | 19.198376 |
2024-02-21 | 19.261251 |
2024-02-22 | 19.270801 |
2024-02-23 | 19.276177 |
2024-02-24 | 19.261185 |
2024-02-25 | 19.265146 |
2024-02-26 | 19.303528 |
2024-02-27 | 19.285247 |
2024-02-28 | 19.332304 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明