1JPY = 0.005240GIP
1日元 = 0.005240直布罗陀镑
按当前汇率,1日元可兑换0.005240直布罗陀镑
汇率更新时间:2024-02-29 06:01
声明与提示:日元对直布罗陀镑汇率价格为中间价参考值,各银行日元兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.006129 |
2023-03-30 | 0.006081 |
2023-03-31 | 0.006101 |
2023-04-01 | 0.006104 |
2023-04-02 | 0.006101 |
2023-04-03 | 0.006089 |
2023-04-04 | 0.006074 |
2023-04-05 | 0.006123 |
2023-04-06 | 0.006104 |
2023-04-07 | 0.006095 |
2023-04-08 | 0.006095 |
2023-04-09 | 0.006102 |
2023-04-10 | 0.006051 |
2023-04-11 | 0.006023 |
2023-04-12 | 0.006018 |
2023-04-13 | 0.006023 |
2023-04-14 | 0.006019 |
2023-04-15 | 0.006023 |
2023-04-16 | 0.006028 |
2023-04-17 | 0.006015 |
2023-04-18 | 0.006008 |
2023-04-19 | 0.005975 |
2023-04-20 | 0.005994 |
2023-04-21 | 0.005996 |
2023-04-22 | 0.005996 |
2023-04-23 | 0.005997 |
2023-04-24 | 0.005975 |
2023-04-25 | 0.006023 |
2023-04-26 | 0.006005 |
2023-04-27 | 0.005982 |
2023-04-28 | 0.005837 |
2023-04-29 | 0.005838 |
2023-04-30 | 0.005853 |
2023-05-01 | 0.005824 |
2023-05-02 | 0.005875 |
2023-05-03 | 0.00592 |
2023-05-04 | 0.005923 |
2023-05-05 | 0.005874 |
2023-05-06 | 0.005873 |
2023-05-07 | 0.005861 |
2023-05-08 | 0.005876 |
2023-05-09 | 0.005863 |
2023-05-10 | 0.005907 |
2023-05-11 | 0.005939 |
2023-05-12 | 0.005925 |
2023-05-13 | 0.005915 |
2023-05-14 | 0.00592 |
2023-05-15 | 0.005871 |
2023-05-16 | 0.005876 |
2023-05-17 | 0.005825 |
2023-05-18 | 0.005811 |
2023-05-19 | 0.005825 |
2023-05-20 | 0.005827 |
2023-05-21 | 0.005838 |
2023-05-22 | 0.005805 |
2023-05-23 | 0.005811 |
2023-05-24 | 0.005815 |
2023-05-25 | 0.005802 |
2023-05-26 | 0.00576 |
2023-05-27 | 0.005759 |
2023-05-28 | 0.005753 |
2023-05-29 | 0.005766 |
2023-05-30 | 0.005766 |
2023-05-31 | 0.005773 |
2023-06-01 | 0.005755 |
2023-06-02 | 0.005737 |
2023-06-03 | 0.005739 |
2023-06-04 | 0.00574 |
2023-06-05 | 0.005771 |
2023-06-06 | 0.005769 |
2023-06-07 | 0.005742 |
2023-06-08 | 0.00574 |
2023-06-09 | 0.005711 |
2023-06-10 | 0.00571 |
2023-06-11 | 0.005705 |
2023-06-12 | 0.005729 |
2023-06-13 | 0.005663 |
2023-06-14 | 0.005648 |
2023-06-15 | 0.005582 |
2023-06-16 | 0.005498 |
2023-06-17 | 0.005499 |
2023-06-18 | 0.005499 |
2023-06-19 | 0.00551 |
2023-06-20 | 0.005551 |
2023-06-21 | 0.005529 |
2023-06-22 | 0.005485 |
2023-06-23 | 0.005479 |
2023-06-24 | 0.005482 |
2023-06-25 | 0.005483 |
2023-06-26 | 0.005486 |
2023-06-27 | 0.005456 |
2023-06-28 | 0.005483 |
2023-06-29 | 0.005483 |
2023-06-30 | 0.005456 |
2023-07-01 | 0.005457 |
2023-07-02 | 0.005456 |
2023-07-03 | 0.005451 |
2023-07-04 | 0.005447 |
2023-07-05 | 0.005449 |
2023-07-06 | 0.00545 |
2023-07-07 | 0.005482 |
2023-07-08 | 0.005482 |
2023-07-09 | 0.005482 |
2023-07-10 | 0.005506 |
2023-07-11 | 0.005513 |
2023-07-12 | 0.005565 |
2023-07-13 | 0.005524 |
2023-07-14 | 0.005513 |
2023-07-15 | 0.005509 |
2023-07-16 | 0.005506 |
2023-07-17 | 0.005519 |
2023-07-18 | 0.005521 |
2023-07-19 | 0.005538 |
2023-07-20 | 0.005557 |
2023-07-21 | 0.005489 |
2023-07-22 | 0.005493 |
2023-07-23 | 0.005494 |
2023-07-24 | 0.005514 |
2023-07-25 | 0.005507 |
2023-07-26 | 0.005509 |
2023-07-27 | 0.005618 |
2023-07-28 | 0.00552 |
2023-07-29 | 0.005521 |
2023-07-30 | 0.005528 |
2023-07-31 | 0.00548 |
2023-08-01 | 0.00547 |
2023-08-02 | 0.005492 |
2023-08-03 | 0.005518 |
2023-08-04 | 0.005537 |
2023-08-05 | 0.005539 |
2023-08-06 | 0.005534 |
2023-08-07 | 0.005497 |
2023-08-08 | 0.005483 |
2023-08-09 | 0.005476 |
2023-08-10 | 0.005456 |
2023-08-11 | 0.005437 |
2023-08-12 | 0.005439 |
2023-08-13 | 0.00544 |
2023-08-14 | 0.005421 |
2023-08-15 | 0.005415 |
2023-08-16 | 0.005374 |
2023-08-17 | 0.005385 |
2023-08-18 | 0.005402 |
2023-08-19 | 0.005402 |
2023-08-20 | 0.005406 |
2023-08-21 | 0.005366 |
2023-08-22 | 0.005392 |
2023-08-23 | 0.005433 |
2023-08-24 | 0.005442 |
2023-08-25 | 0.005433 |
2023-08-26 | 0.005433 |
2023-08-27 | 0.005428 |
2023-08-28 | 0.00542 |
2023-08-29 | 0.005429 |
2023-08-30 | 0.005384 |
2023-08-31 | 0.005429 |
2023-09-01 | 0.00544 |
2023-09-02 | 0.005437 |
2023-09-03 | 0.005438 |
2023-09-04 | 0.00541 |
2023-09-05 | 0.005388 |
2023-09-06 | 0.005421 |
2023-09-07 | 0.005449 |
2023-09-08 | 0.005432 |
2023-09-09 | 0.005432 |
2023-09-10 | 0.005449 |
2023-09-11 | 0.005456 |
2023-09-12 | 0.005449 |
2023-09-13 | 0.005432 |
2023-09-14 | 0.005472 |
2023-09-15 | 0.005473 |
2023-09-16 | 0.005472 |
2023-09-17 | 0.005463 |
2023-09-18 | 0.005473 |
2023-09-19 | 0.005462 |
2023-09-20 | 0.005475 |
2023-09-22 | 0.005509 |
2023-09-23 | 0.005513 |
2023-09-24 | 0.005507 |
2023-09-25 | 0.00551 |
2023-09-26 | 0.005527 |
2023-09-27 | 0.005514 |
2023-09-28 | 0.005477 |
2023-09-29 | 0.005489 |
2023-09-30 | 0.005488 |
2023-10-01 | 0.005488 |
2023-10-02 | 0.005523 |
2023-10-03 | 0.005553 |
2023-10-04 | 0.005537 |
2023-10-05 | 0.005521 |
2023-10-06 | 0.005474 |
2023-10-07 | 0.005475 |
2023-10-08 | 0.005495 |
2023-10-09 | 0.0055 |
2023-10-10 | 0.005467 |
2023-10-11 | 0.005443 |
2023-10-12 | 0.005471 |
2023-10-13 | 0.005515 |
2023-10-14 | 0.005515 |
2023-10-15 | 0.005504 |
2023-10-16 | 0.005479 |
2023-10-17 | 0.005488 |
2023-10-18 | 0.005504 |
2023-10-19 | 0.005499 |
2023-10-20 | 0.005489 |
2023-10-21 | 0.005489 |
2023-10-22 | 0.005489 |
2023-10-23 | 0.00545 |
2023-10-24 | 0.005483 |
2023-10-25 | 0.005502 |
2023-10-26 | 0.005487 |
2023-10-27 | 0.005513 |
2023-10-28 | 0.005511 |
2023-10-29 | 0.005516 |
2023-10-30 | 0.005491 |
2023-10-31 | 0.005445 |
2023-11-01 | 0.005454 |
2023-11-02 | 0.005459 |
2023-11-03 | 0.005412 |
2023-11-04 | 0.005409 |
2023-11-05 | 0.005412 |
2023-11-06 | 0.00539 |
2023-11-07 | 0.005403 |
2023-11-08 | 0.005395 |
2023-11-09 | 0.005393 |
2023-11-10 | 0.005413 |
2023-11-11 | 0.005399 |
2023-11-12 | 0.005398 |
2023-11-13 | 0.005381 |
2023-11-14 | 0.005324 |
2023-11-15 | 0.005326 |
2023-11-16 | 0.005344 |
2023-11-17 | 0.005377 |
2023-11-18 | 0.005368 |
2023-11-19 | 0.00536 |
2023-11-20 | 0.005397 |
2023-11-21 | 0.005397 |
2023-11-22 | 0.005362 |
2023-11-23 | 0.005334 |
2023-11-24 | 0.005303 |
2023-11-25 | 0.005309 |
2023-11-26 | 0.005308 |
2023-11-27 | 0.005327 |
2023-11-28 | 0.005331 |
2023-11-29 | 0.005344 |
2023-11-30 | 0.005345 |
2023-12-01 | 0.005363 |
2023-12-02 | 0.00536 |
2023-12-03 | 0.005366 |
2023-12-04 | 0.005391 |
2023-12-05 | 0.005389 |
2023-12-06 | 0.005394 |
2023-12-07 | 0.005523 |
2023-12-08 | 0.005517 |
2023-12-09 | 0.005499 |
2023-12-10 | 0.005497 |
2023-12-11 | 0.00544 |
2023-12-12 | 0.005468 |
2023-12-13 | 0.005499 |
2023-12-14 | 0.00553 |
2023-12-15 | 0.005556 |
2023-12-16 | 0.005547 |
2023-12-17 | 0.005547 |
2023-12-18 | 0.005527 |
2023-12-19 | 0.005458 |
2023-12-20 | 0.005493 |
2023-12-21 | 0.005558 |
2023-12-22 | 0.005524 |
2023-12-23 | 0.005529 |
2023-12-24 | 0.005532 |
2023-12-25 | 0.005528 |
2023-12-26 | 0.00552 |
2023-12-27 | 0.005499 |
2023-12-28 | 0.005562 |
2023-12-29 | 0.005564 |
2023-12-30 | 0.005567 |
2023-12-31 | 0.00557 |
2024-01-01 | 0.005573 |
2024-01-02 | 0.00558 |
2024-01-03 | 0.005512 |
2024-01-04 | 0.005442 |
2024-01-05 | 0.00544 |
2024-01-06 | 0.005435 |
2024-01-07 | 0.005436 |
2024-01-08 | 0.00545 |
2024-01-09 | 0.005454 |
2024-01-10 | 0.005392 |
2024-01-11 | 0.00539 |
2024-01-12 | 0.005415 |
2024-01-13 | 0.005414 |
2024-01-14 | 0.005414 |
2024-01-15 | 0.005389 |
2024-01-16 | 0.005382 |
2024-01-17 | 0.005321 |
2024-01-18 | 0.005326 |
2024-01-19 | 0.005325 |
2024-01-20 | 0.005314 |
2024-01-21 | 0.005314 |
2024-01-22 | 0.005317 |
2024-01-23 | 0.005318 |
2024-01-24 | 0.005334 |
2024-01-25 | 0.005336 |
2024-01-26 | 0.005307 |
2024-01-27 | 0.005311 |
2024-01-28 | 0.00531 |
2024-01-29 | 0.005342 |
2024-01-30 | 0.005341 |
2024-01-31 | 0.005371 |
2024-02-01 | 0.005389 |
2024-02-02 | 0.005329 |
2024-02-03 | 0.005336 |
2024-02-04 | 0.005335 |
2024-02-05 | 0.005365 |
2024-02-06 | 0.005368 |
2024-02-07 | 0.005351 |
2024-02-08 | 0.00531 |
2024-02-09 | 0.005301 |
2024-02-10 | 0.005304 |
2024-02-11 | 0.005311 |
2024-02-12 | 0.005304 |
2024-02-13 | 0.00527 |
2024-02-14 | 0.00529 |
2024-02-15 | 0.005296 |
2024-02-16 | 0.00529 |
2024-02-17 | 0.005283 |
2024-02-18 | 0.005284 |
2024-02-19 | 0.005291 |
2024-02-20 | 0.005273 |
2024-02-21 | 0.005277 |
2024-02-22 | 0.005266 |
2024-02-23 | 0.00524 |
2024-02-24 | 0.005243 |
2024-02-25 | 0.005253 |
2024-02-26 | 0.005231 |
2024-02-27 | 0.005241 |
2024-02-28 | 0.005241 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明