1GIP = 192.225475JPY
1直布罗陀镑 = 192.225475日元
按当前汇率，1直布罗陀镑可兑换192.225475日元
汇率更新时间：2024-04-18 08:01
声明与提示：直布罗陀镑对日元汇率价格为中间价参考值，各银行直布罗陀镑兑换日元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 190.345813 |
| 2024-04-02 | 190.558413 |
| 2024-04-03 | 191.781021 |
| 2024-04-04 | 192.105433 |
| 2024-04-05 | 191.500101 |
| 2024-04-06 | 191.610542 |
| 2024-04-07 | 191.637906 |
| 2024-04-08 | 192.059612 |
| 2024-04-09 | 192.281121 |
| 2024-04-10 | 191.750882 |
| 2024-04-11 | 192.015808 |
| 2024-04-12 | 190.767554 |
| 2024-04-13 | 190.855005 |
| 2024-04-14 | 190.927413 |
| 2024-04-15 | 192.344195 |
| 2024-04-16 | 192.228439 |
| 2024-04-17 | 192.403072 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 166.435948 |
| 2023-04-19 | 167.376449 |
| 2023-04-20 | 166.840108 |
| 2023-04-21 | 166.778305 |
| 2023-04-22 | 166.785578 |
| 2023-04-23 | 166.757421 |
| 2023-04-24 | 167.350146 |
| 2023-04-25 | 166.020022 |
| 2023-04-26 | 166.524113 |
| 2023-04-27 | 167.176523 |
| 2023-04-28 | 171.3177 |
| 2023-04-29 | 171.296431 |
| 2023-04-30 | 170.841952 |
| 2023-05-01 | 171.697086 |
| 2023-05-02 | 170.218551 |
| 2023-05-03 | 168.9283 |
| 2023-05-04 | 168.825131 |
| 2023-05-05 | 170.232882 |
| 2023-05-06 | 170.282357 |
| 2023-05-07 | 170.606357 |
| 2023-05-08 | 170.179751 |
| 2023-05-09 | 170.55113 |
| 2023-05-10 | 169.286466 |
| 2023-05-11 | 168.387981 |
| 2023-05-12 | 168.774373 |
| 2023-05-13 | 169.069067 |
| 2023-05-14 | 168.925081 |
| 2023-05-15 | 170.325745 |
| 2023-05-16 | 170.190513 |
| 2023-05-17 | 171.660493 |
| 2023-05-18 | 172.077843 |
| 2023-05-19 | 171.678739 |
| 2023-05-20 | 171.615478 |
| 2023-05-21 | 171.290936 |
| 2023-05-22 | 172.279386 |
| 2023-05-23 | 172.085024 |
| 2023-05-24 | 171.960797 |
| 2023-05-25 | 172.363297 |
| 2023-05-26 | 173.625434 |
| 2023-05-27 | 173.643885 |
| 2023-05-28 | 173.815895 |
| 2023-05-29 | 173.418598 |
| 2023-05-30 | 173.416282 |
| 2023-05-31 | 173.208281 |
| 2023-06-01 | 173.757485 |
| 2023-06-02 | 174.312933 |
| 2023-06-03 | 174.24134 |
| 2023-06-04 | 174.211635 |
| 2023-06-05 | 173.267606 |
| 2023-06-06 | 173.347751 |
| 2023-06-07 | 174.14788 |
| 2023-06-08 | 174.222992 |
| 2023-06-09 | 175.099091 |
| 2023-06-10 | 175.136471 |
| 2023-06-11 | 175.289009 |
| 2023-06-12 | 174.556421 |
| 2023-06-13 | 176.589092 |
| 2023-06-14 | 177.045895 |
| 2023-06-15 | 179.146634 |
| 2023-06-16 | 181.897014 |
| 2023-06-17 | 181.85472 |
| 2023-06-18 | 181.849928 |
| 2023-06-19 | 181.491099 |
| 2023-06-20 | 180.153008 |
| 2023-06-21 | 180.852285 |
| 2023-06-22 | 182.331193 |
| 2023-06-23 | 182.510322 |
| 2023-06-24 | 182.427749 |
| 2023-06-25 | 182.392895 |
| 2023-06-26 | 182.272093 |
| 2023-06-27 | 183.291422 |
| 2023-06-28 | 182.383308 |
| 2023-06-29 | 182.385291 |
| 2023-06-30 | 183.279703 |
| 2023-07-01 | 183.248681 |
| 2023-07-02 | 183.275582 |
| 2023-07-03 | 183.444554 |
| 2023-07-04 | 183.600558 |
| 2023-07-05 | 183.532626 |
| 2023-07-06 | 183.472836 |
| 2023-07-07 | 182.413124 |
| 2023-07-08 | 182.410354 |
| 2023-07-09 | 182.4316 |
| 2023-07-10 | 181.636185 |
| 2023-07-11 | 181.397244 |
| 2023-07-12 | 179.689375 |
| 2023-07-13 | 181.033088 |
| 2023-07-14 | 181.399916 |
| 2023-07-15 | 181.513882 |
| 2023-07-16 | 181.63363 |
| 2023-07-17 | 181.204366 |
| 2023-07-18 | 181.128335 |
| 2023-07-19 | 180.560118 |
| 2023-07-20 | 179.961775 |
| 2023-07-21 | 182.189017 |
| 2023-07-22 | 182.040496 |
| 2023-07-23 | 182.011024 |
| 2023-07-24 | 181.35133 |
| 2023-07-25 | 181.583037 |
| 2023-07-26 | 181.510852 |
| 2023-07-27 | 177.987925 |
| 2023-07-28 | 181.168377 |
| 2023-07-29 | 181.137676 |
| 2023-07-30 | 180.912396 |
| 2023-07-31 | 182.495698 |
| 2023-08-01 | 182.812549 |
| 2023-08-02 | 182.078838 |
| 2023-08-03 | 181.23456 |
| 2023-08-04 | 180.61548 |
| 2023-08-05 | 180.543363 |
| 2023-08-06 | 180.689769 |
| 2023-08-07 | 181.933669 |
| 2023-08-08 | 182.397575 |
| 2023-08-09 | 182.611632 |
| 2023-08-10 | 183.276043 |
| 2023-08-11 | 183.924477 |
| 2023-08-12 | 183.846897 |
| 2023-08-13 | 183.82489 |
| 2023-08-14 | 184.462128 |
| 2023-08-15 | 184.672785 |
| 2023-08-16 | 186.068002 |
| 2023-08-17 | 185.696194 |
| 2023-08-18 | 185.103939 |
| 2023-08-19 | 185.101177 |
| 2023-08-20 | 184.969072 |
| 2023-08-21 | 186.375558 |
| 2023-08-22 | 185.47031 |
| 2023-08-23 | 184.068209 |
| 2023-08-24 | 183.749836 |
| 2023-08-25 | 184.076475 |
| 2023-08-26 | 184.061187 |
| 2023-08-27 | 184.232999 |
| 2023-08-28 | 184.501317 |
| 2023-08-29 | 184.199829 |
| 2023-08-30 | 185.731081 |
| 2023-08-31 | 184.1851 |
| 2023-09-01 | 183.830237 |
| 2023-09-02 | 183.922903 |
| 2023-09-03 | 183.883939 |
| 2023-09-04 | 184.833631 |
| 2023-09-05 | 185.587661 |
| 2023-09-06 | 184.475116 |
| 2023-09-07 | 183.509438 |
| 2023-09-08 | 184.096525 |
| 2023-09-09 | 184.105915 |
| 2023-09-10 | 183.507872 |
| 2023-09-11 | 183.297711 |
| 2023-09-12 | 183.535121 |
| 2023-09-13 | 184.089679 |
| 2023-09-14 | 182.748925 |
| 2023-09-15 | 182.716874 |
| 2023-09-16 | 182.732236 |
| 2023-09-17 | 183.050479 |
| 2023-09-18 | 182.730897 |
| 2023-09-19 | 183.069715 |
| 2023-09-20 | 182.662679 |
| 2023-09-22 | 181.524046 |
| 2023-09-23 | 181.392474 |
| 2023-09-24 | 181.584239 |
| 2023-09-25 | 181.500916 |
| 2023-09-26 | 180.932845 |
| 2023-09-27 | 181.351357 |
| 2023-09-28 | 182.581617 |
| 2023-09-29 | 182.192832 |
| 2023-09-30 | 182.214714 |
| 2023-10-01 | 182.216022 |
| 2023-10-02 | 181.057012 |
| 2023-10-03 | 180.094902 |
| 2023-10-04 | 180.610134 |
| 2023-10-05 | 181.110836 |
| 2023-10-06 | 182.672637 |
| 2023-10-07 | 182.662009 |
| 2023-10-08 | 181.994881 |
| 2023-10-09 | 181.833862 |
| 2023-10-10 | 182.928656 |
| 2023-10-11 | 183.728806 |
| 2023-10-12 | 182.792927 |
| 2023-10-13 | 181.327419 |
| 2023-10-14 | 181.318129 |
| 2023-10-15 | 181.692432 |
| 2023-10-16 | 182.501846 |
| 2023-10-17 | 182.200484 |
| 2023-10-18 | 181.687058 |
| 2023-10-19 | 181.860918 |
| 2023-10-20 | 182.168707 |
| 2023-10-21 | 182.170645 |
| 2023-10-22 | 182.194342 |
| 2023-10-23 | 183.47163 |
| 2023-10-24 | 182.388268 |
| 2023-10-25 | 181.742553 |
| 2023-10-26 | 182.25297 |
| 2023-10-27 | 181.381574 |
| 2023-10-28 | 181.463016 |
| 2023-10-29 | 181.293064 |
| 2023-10-30 | 182.100764 |
| 2023-10-31 | 183.65103 |
| 2023-11-01 | 183.34037 |
| 2023-11-02 | 183.197378 |
| 2023-11-03 | 184.788824 |
| 2023-11-04 | 184.861899 |
| 2023-11-05 | 184.759724 |
| 2023-11-06 | 185.521639 |
| 2023-11-07 | 185.093252 |
| 2023-11-08 | 185.345938 |
| 2023-11-09 | 185.431695 |
| 2023-11-10 | 184.729954 |
| 2023-11-11 | 185.221748 |
| 2023-11-12 | 185.264355 |
| 2023-11-13 | 185.856203 |
| 2023-11-14 | 187.840325 |
| 2023-11-15 | 187.770911 |
| 2023-11-16 | 187.118374 |
| 2023-11-17 | 185.977225 |
| 2023-11-18 | 186.291535 |
| 2023-11-19 | 186.554908 |
| 2023-11-20 | 185.29772 |
| 2023-11-21 | 185.273216 |
| 2023-11-22 | 186.491508 |
| 2023-11-23 | 187.484666 |
| 2023-11-24 | 188.558506 |
| 2023-11-25 | 188.366765 |
| 2023-11-26 | 188.384809 |
| 2023-11-27 | 187.735908 |
| 2023-11-28 | 187.576428 |
| 2023-11-29 | 187.134474 |
| 2023-11-30 | 187.083422 |
| 2023-12-01 | 186.479563 |
| 2023-12-02 | 186.565689 |
| 2023-12-03 | 186.360022 |
| 2023-12-04 | 185.491871 |
| 2023-12-05 | 185.578502 |
| 2023-12-06 | 185.390808 |
| 2023-12-07 | 181.044744 |
| 2023-12-08 | 181.270177 |
| 2023-12-09 | 181.85941 |
| 2023-12-10 | 181.924026 |
| 2023-12-11 | 183.807059 |
| 2023-12-12 | 182.874334 |
| 2023-12-13 | 181.853173 |
| 2023-12-14 | 180.842914 |
| 2023-12-15 | 179.982737 |
| 2023-12-16 | 180.281458 |
| 2023-12-17 | 180.272141 |
| 2023-12-18 | 180.942396 |
| 2023-12-19 | 183.231136 |
| 2023-12-20 | 182.035365 |
| 2023-12-21 | 179.916253 |
| 2023-12-22 | 181.041355 |
| 2023-12-23 | 180.877544 |
| 2023-12-24 | 180.762589 |
| 2023-12-25 | 180.89883 |
| 2023-12-26 | 181.144762 |
| 2023-12-27 | 181.864348 |
| 2023-12-28 | 179.785921 |
| 2023-12-29 | 179.711362 |
| 2023-12-30 | 179.64594 |
| 2023-12-31 | 179.535801 |
| 2024-01-01 | 179.422354 |
| 2024-01-02 | 179.2048 |
| 2024-01-03 | 181.422093 |
| 2024-01-04 | 183.747624 |
| 2024-01-05 | 183.812857 |
| 2024-01-06 | 183.989337 |
| 2024-01-07 | 183.956294 |
| 2024-01-08 | 183.494413 |
| 2024-01-09 | 183.366082 |
| 2024-01-10 | 185.476382 |
| 2024-01-11 | 185.52656 |
| 2024-01-12 | 184.688592 |
| 2024-01-13 | 184.717297 |
| 2024-01-14 | 184.700694 |
| 2024-01-15 | 185.550765 |
| 2024-01-16 | 185.80563 |
| 2024-01-17 | 187.926681 |
| 2024-01-18 | 187.771035 |
| 2024-01-19 | 187.809982 |
| 2024-01-20 | 188.174898 |
| 2024-01-21 | 188.183952 |
| 2024-01-22 | 188.070192 |
| 2024-01-23 | 188.055536 |
| 2024-01-24 | 187.463776 |
| 2024-01-25 | 187.413385 |
| 2024-01-26 | 188.431569 |
| 2024-01-27 | 188.271092 |
| 2024-01-28 | 188.306234 |
| 2024-01-29 | 187.194636 |
| 2024-01-30 | 187.231791 |
| 2024-01-31 | 186.180847 |
| 2024-02-01 | 185.557051 |
| 2024-02-02 | 187.651288 |
| 2024-02-03 | 187.389561 |
| 2024-02-04 | 187.445085 |
| 2024-02-05 | 186.388272 |
| 2024-02-06 | 186.284617 |
| 2024-02-07 | 186.894291 |
| 2024-02-08 | 188.326338 |
| 2024-02-09 | 188.656363 |
| 2024-02-10 | 188.528793 |
| 2024-02-11 | 188.301426 |
| 2024-02-12 | 188.536772 |
| 2024-02-13 | 189.761541 |
| 2024-02-14 | 189.024096 |
| 2024-02-15 | 188.814457 |
| 2024-02-16 | 189.030674 |
| 2024-02-17 | 189.27949 |
| 2024-02-18 | 189.261445 |
| 2024-02-19 | 189.001357 |
| 2024-02-20 | 189.630588 |
| 2024-02-21 | 189.514473 |
| 2024-02-22 | 189.88661 |
| 2024-02-23 | 190.85241 |
| 2024-02-24 | 190.748363 |
| 2024-02-25 | 190.357236 |
| 2024-02-26 | 191.176744 |
| 2024-02-27 | 190.801977 |
| 2024-02-28 | 190.811636 |
| 2024-04-01 | 190.345813 |
| 2024-04-02 | 190.558413 |
| 2024-04-03 | 191.781021 |
| 2024-04-04 | 192.105433 |
| 2024-04-05 | 191.500101 |
| 2024-04-06 | 191.610542 |
| 2024-04-07 | 191.637906 |
| 2024-04-08 | 192.059612 |
| 2024-04-09 | 192.281121 |
| 2024-04-10 | 191.750882 |
| 2024-04-11 | 192.015808 |
| 2024-04-12 | 190.767554 |
| 2024-04-13 | 190.855005 |
| 2024-04-14 | 190.927413 |
| 2024-04-15 | 192.344195 |
| 2024-04-16 | 192.228439 |
| 2024-04-17 | 192.403072 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明