1JPY = 0.097091ERN
1日元 = 0.097091厄立特里亚纳克
按当前汇率，1日元可兑换0.097091厄立特里亚纳克
汇率更新时间：2024-04-19 16:01
声明与提示：日元对厄立特里亚纳克汇率价格为中间价参考值，各银行日元兑换厄立特里亚纳克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.098835 |
| 2024-04-02 | 0.098981 |
| 2024-04-03 | 0.098958 |
| 2024-04-04 | 0.098901 |
| 2024-04-05 | 0.098949 |
| 2024-04-06 | 0.098934 |
| 2024-04-07 | 0.098922 |
| 2024-04-08 | 0.09882 |
| 2024-04-09 | 0.098858 |
| 2024-04-10 | 0.098088 |
| 2024-04-11 | 0.097906 |
| 2024-04-12 | 0.09795 |
| 2024-04-13 | 0.097868 |
| 2024-04-14 | 0.097842 |
| 2024-04-15 | 0.097214 |
| 2024-04-16 | 0.097044 |
| 2024-04-17 | 0.097018 |
| 2024-04-18 | 0.097007 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.111337 |
| 2023-04-20 | 0.111799 |
| 2023-04-21 | 0.11181 |
| 2023-04-22 | 0.111807 |
| 2023-04-23 | 0.111884 |
| 2023-04-24 | 0.111857 |
| 2023-04-25 | 0.112179 |
| 2023-04-26 | 0.112297 |
| 2023-04-27 | 0.112016 |
| 2023-04-28 | 0.110047 |
| 2023-04-29 | 0.110033 |
| 2023-04-30 | 0.11012 |
| 2023-05-01 | 0.109146 |
| 2023-05-02 | 0.109872 |
| 2023-05-03 | 0.111463 |
| 2023-05-04 | 0.111704 |
| 2023-05-05 | 0.111247 |
| 2023-05-06 | 0.11125 |
| 2023-05-07 | 0.111061 |
| 2023-05-08 | 0.1111 |
| 2023-05-09 | 0.110942 |
| 2023-05-10 | 0.111788 |
| 2023-05-11 | 0.11151 |
| 2023-05-12 | 0.110505 |
| 2023-05-13 | 0.110512 |
| 2023-05-14 | 0.110471 |
| 2023-05-15 | 0.110277 |
| 2023-05-16 | 0.109987 |
| 2023-05-17 | 0.109035 |
| 2023-05-18 | 0.108184 |
| 2023-05-19 | 0.108728 |
| 2023-05-20 | 0.108725 |
| 2023-05-21 | 0.108944 |
| 2023-05-22 | 0.108267 |
| 2023-05-23 | 0.108284 |
| 2023-05-24 | 0.10775 |
| 2023-05-25 | 0.107201 |
| 2023-05-26 | 0.106647 |
| 2023-05-27 | 0.106646 |
| 2023-05-28 | 0.10656 |
| 2023-05-29 | 0.106759 |
| 2023-05-30 | 0.107323 |
| 2023-05-31 | 0.107762 |
| 2023-06-01 | 0.108115 |
| 2023-06-02 | 0.107184 |
| 2023-06-03 | 0.107176 |
| 2023-06-04 | 0.107094 |
| 2023-06-05 | 0.107562 |
| 2023-06-06 | 0.107458 |
| 2023-06-07 | 0.107135 |
| 2023-06-08 | 0.108016 |
| 2023-06-09 | 0.1076 |
| 2023-06-10 | 0.107612 |
| 2023-06-11 | 0.107583 |
| 2023-06-12 | 0.107488 |
| 2023-06-13 | 0.107016 |
| 2023-06-14 | 0.10712 |
| 2023-06-15 | 0.107038 |
| 2023-06-16 | 0.105763 |
| 2023-06-17 | 0.105763 |
| 2023-06-18 | 0.105738 |
| 2023-06-19 | 0.105689 |
| 2023-06-20 | 0.106128 |
| 2023-06-21 | 0.105855 |
| 2023-06-22 | 0.104851 |
| 2023-06-23 | 0.104394 |
| 2023-06-24 | 0.104393 |
| 2023-06-25 | 0.104555 |
| 2023-06-26 | 0.104605 |
| 2023-06-27 | 0.104194 |
| 2023-06-28 | 0.103876 |
| 2023-06-29 | 0.103617 |
| 2023-06-30 | 0.10393 |
| 2023-07-01 | 0.10393 |
| 2023-07-02 | 0.10392 |
| 2023-07-03 | 0.103689 |
| 2023-07-04 | 0.103829 |
| 2023-07-05 | 0.103767 |
| 2023-07-06 | 0.104116 |
| 2023-07-07 | 0.105566 |
| 2023-07-08 | 0.105551 |
| 2023-07-09 | 0.105494 |
| 2023-07-10 | 0.106147 |
| 2023-07-11 | 0.106975 |
| 2023-07-12 | 0.108403 |
| 2023-07-13 | 0.10867 |
| 2023-07-14 | 0.108153 |
| 2023-07-15 | 0.108156 |
| 2023-07-16 | 0.108098 |
| 2023-07-17 | 0.108145 |
| 2023-07-18 | 0.107987 |
| 2023-07-19 | 0.107441 |
| 2023-07-20 | 0.107193 |
| 2023-07-21 | 0.105802 |
| 2023-07-22 | 0.105802 |
| 2023-07-23 | 0.105816 |
| 2023-07-24 | 0.105995 |
| 2023-07-25 | 0.106438 |
| 2023-07-26 | 0.106786 |
| 2023-07-27 | 0.107766 |
| 2023-07-28 | 0.106274 |
| 2023-07-29 | 0.106277 |
| 2023-07-30 | 0.106512 |
| 2023-07-31 | 0.105444 |
| 2023-08-01 | 0.104955 |
| 2023-08-02 | 0.104708 |
| 2023-08-03 | 0.105268 |
| 2023-08-04 | 0.105818 |
| 2023-08-05 | 0.105821 |
| 2023-08-06 | 0.105764 |
| 2023-08-07 | 0.105324 |
| 2023-08-08 | 0.104626 |
| 2023-08-09 | 0.104409 |
| 2023-08-10 | 0.103574 |
| 2023-08-11 | 0.103519 |
| 2023-08-12 | 0.103519 |
| 2023-08-13 | 0.103503 |
| 2023-08-14 | 0.103089 |
| 2023-08-15 | 0.103031 |
| 2023-08-16 | 0.102543 |
| 2023-08-17 | 0.102945 |
| 2023-08-18 | 0.103152 |
| 2023-08-19 | 0.103157 |
| 2023-08-20 | 0.103236 |
| 2023-08-21 | 0.102609 |
| 2023-08-22 | 0.102878 |
| 2023-08-23 | 0.103594 |
| 2023-08-24 | 0.10278 |
| 2023-08-25 | 0.102435 |
| 2023-08-26 | 0.102437 |
| 2023-08-27 | 0.102363 |
| 2023-08-28 | 0.10244 |
| 2023-08-29 | 0.102882 |
| 2023-08-30 | 0.102667 |
| 2023-08-31 | 0.103078 |
| 2023-09-01 | 0.102596 |
| 2023-09-02 | 0.102598 |
| 2023-09-03 | 0.102595 |
| 2023-09-04 | 0.102411 |
| 2023-09-05 | 0.101606 |
| 2023-09-06 | 0.101595 |
| 2023-09-07 | 0.101845 |
| 2023-09-08 | 0.101482 |
| 2023-09-09 | 0.101484 |
| 2023-09-10 | 0.101958 |
| 2023-09-11 | 0.102377 |
| 2023-09-12 | 0.102 |
| 2023-09-13 | 0.101814 |
| 2023-09-14 | 0.101728 |
| 2023-09-15 | 0.101507 |
| 2023-09-16 | 0.101512 |
| 2023-09-17 | 0.101473 |
| 2023-09-18 | 0.101609 |
| 2023-09-19 | 0.101505 |
| 2023-09-20 | 0.101179 |
| 2023-09-22 | 0.101159 |
| 2023-09-23 | 0.101165 |
| 2023-09-24 | 0.101095 |
| 2023-09-25 | 0.100806 |
| 2023-09-26 | 0.100636 |
| 2023-09-27 | 0.100387 |
| 2023-09-28 | 0.100418 |
| 2023-09-29 | 0.100418 |
| 2023-09-30 | 0.100426 |
| 2023-10-01 | 0.100425 |
| 2023-10-02 | 0.100086 |
| 2023-10-03 | 0.100492 |
| 2023-10-04 | 0.101008 |
| 2023-10-05 | 0.100903 |
| 2023-10-06 | 0.100506 |
| 2023-10-07 | 0.100512 |
| 2023-10-08 | 0.100559 |
| 2023-10-09 | 0.100942 |
| 2023-10-10 | 0.10081 |
| 2023-10-11 | 0.100531 |
| 2023-10-12 | 0.100141 |
| 2023-10-13 | 0.100294 |
| 2023-10-14 | 0.100295 |
| 2023-10-15 | 0.10034 |
| 2023-10-16 | 0.100301 |
| 2023-10-17 | 0.10023 |
| 2023-10-18 | 0.100133 |
| 2023-10-19 | 0.100112 |
| 2023-10-20 | 0.100095 |
| 2023-10-21 | 0.100103 |
| 2023-10-22 | 0.100048 |
| 2023-10-23 | 0.100281 |
| 2023-10-24 | 0.100102 |
| 2023-10-25 | 0.099715 |
| 2023-10-26 | 0.099846 |
| 2023-10-27 | 0.100232 |
| 2023-10-28 | 0.100227 |
| 2023-10-29 | 0.100274 |
| 2023-10-30 | 0.10002 |
| 2023-10-31 | 0.099221 |
| 2023-11-01 | 0.099737 |
| 2023-11-02 | 0.099674 |
| 2023-11-03 | 0.100445 |
| 2023-11-04 | 0.100434 |
| 2023-11-05 | 0.100485 |
| 2023-11-06 | 0.100174 |
| 2023-11-07 | 0.099663 |
| 2023-11-08 | 0.099442 |
| 2023-11-09 | 0.099379 |
| 2023-11-10 | 0.099031 |
| 2023-11-11 | 0.098991 |
| 2023-11-12 | 0.098971 |
| 2023-11-13 | 0.098893 |
| 2023-11-14 | 0.099455 |
| 2023-11-15 | 0.099395 |
| 2023-11-16 | 0.099703 |
| 2023-11-17 | 0.100275 |
| 2023-11-18 | 0.100305 |
| 2023-11-19 | 0.100196 |
| 2023-11-20 | 0.101114 |
| 2023-11-21 | 0.101492 |
| 2023-11-22 | 0.100205 |
| 2023-11-23 | 0.100332 |
| 2023-11-24 | 0.10034 |
| 2023-11-25 | 0.100372 |
| 2023-11-26 | 0.100362 |
| 2023-11-27 | 0.100727 |
| 2023-11-28 | 0.10144 |
| 2023-11-29 | 0.101776 |
| 2023-11-30 | 0.101421 |
| 2023-12-01 | 0.10165 |
| 2023-12-02 | 0.102178 |
| 2023-12-03 | 0.102234 |
| 2023-12-04 | 0.101959 |
| 2023-12-05 | 0.101952 |
| 2023-12-06 | 0.10189 |
| 2023-12-07 | 0.104172 |
| 2023-12-08 | 0.103821 |
| 2023-12-09 | 0.103505 |
| 2023-12-10 | 0.103461 |
| 2023-12-11 | 0.102424 |
| 2023-12-12 | 0.103006 |
| 2023-12-13 | 0.103315 |
| 2023-12-14 | 0.105839 |
| 2023-12-15 | 0.105833 |
| 2023-12-16 | 0.105526 |
| 2023-12-17 | 0.105525 |
| 2023-12-18 | 0.104814 |
| 2023-12-19 | 0.104297 |
| 2023-12-20 | 0.104384 |
| 2023-12-21 | 0.105523 |
| 2023-12-22 | 0.105354 |
| 2023-12-23 | 0.105324 |
| 2023-12-24 | 0.105296 |
| 2023-12-25 | 0.105291 |
| 2023-12-26 | 0.105201 |
| 2023-12-27 | 0.105437 |
| 2023-12-28 | 0.106527 |
| 2023-12-29 | 0.10634 |
| 2023-12-30 | 0.106338 |
| 2023-12-31 | 0.106377 |
| 2024-01-01 | 0.106383 |
| 2024-01-02 | 0.105669 |
| 2024-01-03 | 0.104424 |
| 2024-01-04 | 0.103664 |
| 2024-01-05 | 0.10407 |
| 2024-01-06 | 0.103734 |
| 2024-01-07 | 0.103717 |
| 2024-01-08 | 0.104229 |
| 2024-01-09 | 0.10393 |
| 2024-01-10 | 0.10301 |
| 2024-01-11 | 0.10278 |
| 2024-01-12 | 0.103648 |
| 2024-01-13 | 0.103532 |
| 2024-01-14 | 0.103542 |
| 2024-01-15 | 0.102911 |
| 2024-01-16 | 0.102257 |
| 2024-01-17 | 0.101031 |
| 2024-01-18 | 0.10122 |
| 2024-01-19 | 0.101261 |
| 2024-01-20 | 0.101264 |
| 2024-01-21 | 0.101253 |
| 2024-01-22 | 0.10144 |
| 2024-01-23 | 0.101027 |
| 2024-01-24 | 0.102058 |
| 2024-01-25 | 0.10164 |
| 2024-01-26 | 0.101278 |
| 2024-01-27 | 0.101226 |
| 2024-01-28 | 0.101205 |
| 2024-01-29 | 0.101587 |
| 2024-01-30 | 0.101467 |
| 2024-01-31 | 0.102581 |
| 2024-02-01 | 0.102534 |
| 2024-02-02 | 0.101166 |
| 2024-02-03 | 0.10111 |
| 2024-02-04 | 0.101092 |
| 2024-02-05 | 0.100756 |
| 2024-02-06 | 0.101289 |
| 2024-02-07 | 0.101363 |
| 2024-02-08 | 0.100398 |
| 2024-02-09 | 0.100463 |
| 2024-02-10 | 0.10047 |
| 2024-02-11 | 0.100495 |
| 2024-02-12 | 0.100368 |
| 2024-02-13 | 0.099603 |
| 2024-02-14 | 0.099589 |
| 2024-02-15 | 0.099984 |
| 2024-02-16 | 0.099859 |
| 2024-02-17 | 0.099849 |
| 2024-02-18 | 0.099851 |
| 2024-02-19 | 0.099895 |
| 2024-02-20 | 0.100145 |
| 2024-02-21 | 0.099841 |
| 2024-02-22 | 0.099678 |
| 2024-02-23 | 0.099642 |
| 2024-02-24 | 0.099664 |
| 2024-02-25 | 0.099657 |
| 2024-02-26 | 0.099512 |
| 2024-02-27 | 0.099717 |
| 2024-02-28 | 0.099451 |
| 2024-04-01 | 0.098835 |
| 2024-04-02 | 0.098981 |
| 2024-04-03 | 0.098958 |
| 2024-04-04 | 0.098901 |
| 2024-04-05 | 0.098949 |
| 2024-04-06 | 0.098934 |
| 2024-04-07 | 0.098922 |
| 2024-04-08 | 0.09882 |
| 2024-04-09 | 0.098858 |
| 2024-04-10 | 0.098088 |
| 2024-04-11 | 0.097906 |
| 2024-04-12 | 0.09795 |
| 2024-04-13 | 0.097868 |
| 2024-04-14 | 0.097842 |
| 2024-04-15 | 0.097214 |
| 2024-04-16 | 0.097044 |
| 2024-04-17 | 0.097018 |
| 2024-04-18 | 0.097007 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明