1ERN = 10.047213JPY
1厄立特里亚纳克 = 10.047213日元
按当前汇率,1厄立特里亚纳克可兑换10.047213日元
汇率更新时间:2024-02-29 06:01
声明与提示:厄立特里亚纳克对日元汇率价格为中间价参考值,各银行厄立特里亚纳克兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 10.055239 |
日期 | 汇率 |
---|---|
2023-03-28 | 8.724083 |
2023-03-29 | 8.843846 |
2023-03-30 | 8.857869 |
2023-03-31 | 8.851574 |
2023-04-01 | 8.851493 |
2023-04-02 | 8.885774 |
2023-04-03 | 8.823359 |
2023-04-04 | 8.779067 |
2023-04-05 | 8.740414 |
2023-04-06 | 8.789473 |
2023-04-07 | 8.810232 |
2023-04-08 | 8.810107 |
2023-04-09 | 8.799028 |
2023-04-10 | 8.901692 |
2023-04-11 | 8.906638 |
2023-04-12 | 8.870413 |
2023-04-13 | 8.838746 |
2023-04-14 | 8.92053 |
2023-04-15 | 8.920556 |
2023-04-16 | 8.92659 |
2023-04-17 | 8.963525 |
2023-04-18 | 8.935061 |
2023-04-19 | 8.98172 |
2023-04-20 | 8.944653 |
2023-04-21 | 8.943764 |
2023-04-22 | 8.943999 |
2023-04-23 | 8.937866 |
2023-04-24 | 8.94002 |
2023-04-25 | 8.91431 |
2023-04-26 | 8.904975 |
2023-04-27 | 8.927327 |
2023-04-28 | 9.087024 |
2023-04-29 | 9.088172 |
2023-04-30 | 9.080977 |
2023-05-01 | 9.162074 |
2023-05-02 | 9.101502 |
2023-05-03 | 8.971605 |
2023-05-04 | 8.95223 |
2023-05-05 | 8.98901 |
2023-05-06 | 8.988779 |
2023-05-07 | 9.004092 |
2023-05-08 | 9.000869 |
2023-05-09 | 9.013699 |
2023-05-10 | 8.945509 |
2023-05-11 | 8.967771 |
2023-05-12 | 9.049352 |
2023-05-13 | 9.048804 |
2023-05-14 | 9.052189 |
2023-05-15 | 9.06809 |
2023-05-16 | 9.091988 |
2023-05-17 | 9.171364 |
2023-05-18 | 9.243541 |
2023-05-19 | 9.197239 |
2023-05-20 | 9.197476 |
2023-05-21 | 9.179053 |
2023-05-22 | 9.236441 |
2023-05-23 | 9.234981 |
2023-05-24 | 9.280762 |
2023-05-25 | 9.328233 |
2023-05-26 | 9.376691 |
2023-05-27 | 9.376825 |
2023-05-28 | 9.384363 |
2023-05-29 | 9.366927 |
2023-05-30 | 9.317638 |
2023-05-31 | 9.279706 |
2023-06-01 | 9.24937 |
2023-06-02 | 9.32973 |
2023-06-03 | 9.330461 |
2023-06-04 | 9.337575 |
2023-06-05 | 9.296987 |
2023-06-06 | 9.30598 |
2023-06-07 | 9.334058 |
2023-06-08 | 9.25785 |
2023-06-09 | 9.293673 |
2023-06-10 | 9.292682 |
2023-06-11 | 9.295164 |
2023-06-12 | 9.303384 |
2023-06-13 | 9.344393 |
2023-06-14 | 9.335296 |
2023-06-15 | 9.342508 |
2023-06-16 | 9.455101 |
2023-06-17 | 9.455116 |
2023-06-18 | 9.45735 |
2023-06-19 | 9.461704 |
2023-06-20 | 9.422626 |
2023-06-21 | 9.446865 |
2023-06-22 | 9.537361 |
2023-06-23 | 9.57908 |
2023-06-24 | 9.579144 |
2023-06-25 | 9.564358 |
2023-06-26 | 9.5598 |
2023-06-27 | 9.597507 |
2023-06-28 | 9.626818 |
2023-06-29 | 9.650933 |
2023-06-30 | 9.621904 |
2023-07-01 | 9.62185 |
2023-07-02 | 9.62279 |
2023-07-03 | 9.644214 |
2023-07-04 | 9.631204 |
2023-07-05 | 9.636953 |
2023-07-06 | 9.604716 |
2023-07-07 | 9.472781 |
2023-07-08 | 9.474066 |
2023-07-09 | 9.479175 |
2023-07-10 | 9.420911 |
2023-07-11 | 9.348007 |
2023-07-12 | 9.224841 |
2023-07-13 | 9.202153 |
2023-07-14 | 9.246176 |
2023-07-15 | 9.245917 |
2023-07-16 | 9.250842 |
2023-07-17 | 9.246869 |
2023-07-18 | 9.260408 |
2023-07-19 | 9.307398 |
2023-07-20 | 9.328967 |
2023-07-21 | 9.451628 |
2023-07-22 | 9.451611 |
2023-07-23 | 9.450381 |
2023-07-24 | 9.434403 |
2023-07-25 | 9.395134 |
2023-07-26 | 9.364553 |
2023-07-27 | 9.279351 |
2023-07-28 | 9.409664 |
2023-07-29 | 9.409371 |
2023-07-30 | 9.388648 |
2023-07-31 | 9.483677 |
2023-08-01 | 9.527885 |
2023-08-02 | 9.550406 |
2023-08-03 | 9.499552 |
2023-08-04 | 9.450165 |
2023-08-05 | 9.449915 |
2023-08-06 | 9.454992 |
2023-08-07 | 9.494524 |
2023-08-08 | 9.557899 |
2023-08-09 | 9.577723 |
2023-08-10 | 9.654934 |
2023-08-11 | 9.660049 |
2023-08-12 | 9.660031 |
2023-08-13 | 9.661534 |
2023-08-14 | 9.700322 |
2023-08-15 | 9.705793 |
2023-08-16 | 9.752006 |
2023-08-17 | 9.713924 |
2023-08-18 | 9.694396 |
2023-08-19 | 9.69396 |
2023-08-20 | 9.686502 |
2023-08-21 | 9.745712 |
2023-08-22 | 9.720279 |
2023-08-23 | 9.653055 |
2023-08-24 | 9.729502 |
2023-08-25 | 9.7623 |
2023-08-26 | 9.762106 |
2023-08-27 | 9.769125 |
2023-08-28 | 9.76179 |
2023-08-29 | 9.719879 |
2023-08-30 | 9.740243 |
2023-08-31 | 9.701374 |
2023-09-01 | 9.74697 |
2023-09-02 | 9.746822 |
2023-09-03 | 9.747018 |
2023-09-04 | 9.764529 |
2023-09-05 | 9.84191 |
2023-09-06 | 9.843023 |
2023-09-07 | 9.818829 |
2023-09-08 | 9.853958 |
2023-09-09 | 9.853805 |
2023-09-10 | 9.807978 |
2023-09-11 | 9.767797 |
2023-09-12 | 9.803948 |
2023-09-13 | 9.821802 |
2023-09-14 | 9.830147 |
2023-09-15 | 9.851532 |
2023-09-16 | 9.851082 |
2023-09-17 | 9.854868 |
2023-09-18 | 9.841667 |
2023-09-19 | 9.851735 |
2023-09-20 | 9.8835 |
2023-09-22 | 9.885455 |
2023-09-23 | 9.884856 |
2023-09-24 | 9.891695 |
2023-09-25 | 9.920042 |
2023-09-26 | 9.936771 |
2023-09-27 | 9.961473 |
2023-09-28 | 9.958342 |
2023-09-29 | 9.958332 |
2023-09-30 | 9.957597 |
2023-10-01 | 9.957644 |
2023-10-02 | 9.991426 |
2023-10-03 | 9.951048 |
2023-10-04 | 9.900241 |
2023-10-05 | 9.910554 |
2023-10-06 | 9.949631 |
2023-10-07 | 9.949076 |
2023-10-08 | 9.944431 |
2023-10-09 | 9.906648 |
2023-10-10 | 9.919636 |
2023-10-11 | 9.947151 |
2023-10-12 | 9.985904 |
2023-10-13 | 9.970663 |
2023-10-14 | 9.970551 |
2023-10-15 | 9.966157 |
2023-10-16 | 9.970039 |
2023-10-17 | 9.977007 |
2023-10-18 | 9.98672 |
2023-10-19 | 9.988808 |
2023-10-20 | 9.990472 |
2023-10-21 | 9.989692 |
2023-10-22 | 9.995218 |
2023-10-23 | 9.97194 |
2023-10-24 | 9.989782 |
2023-10-25 | 10.028542 |
2023-10-26 | 10.015408 |
2023-10-27 | 9.976881 |
2023-10-28 | 9.977308 |
2023-10-29 | 9.972653 |
2023-10-30 | 9.998048 |
2023-10-31 | 10.078511 |
2023-11-01 | 10.026371 |
2023-11-02 | 10.032719 |
2023-11-03 | 9.955683 |
2023-11-04 | 9.956773 |
2023-11-05 | 9.951762 |
2023-11-06 | 9.982585 |
2023-11-07 | 10.033794 |
2023-11-08 | 10.056129 |
2023-11-09 | 10.0625 |
2023-11-10 | 10.097881 |
2023-11-11 | 10.101895 |
2023-11-12 | 10.103984 |
2023-11-13 | 10.111903 |
2023-11-14 | 10.054754 |
2023-11-15 | 10.060841 |
2023-11-16 | 10.029782 |
2023-11-17 | 9.972595 |
2023-11-18 | 9.969615 |
2023-11-19 | 9.980476 |
2023-11-20 | 9.889858 |
2023-11-21 | 9.852953 |
2023-11-22 | 9.979509 |
2023-11-23 | 9.966872 |
2023-11-24 | 9.966071 |
2023-11-25 | 9.962919 |
2023-11-26 | 9.963949 |
2023-11-27 | 9.927825 |
2023-11-28 | 9.858067 |
2023-11-29 | 9.825458 |
2023-11-30 | 9.859907 |
2023-12-01 | 9.837642 |
2023-12-02 | 9.786826 |
2023-12-03 | 9.781441 |
2023-12-04 | 9.80787 |
2023-12-05 | 9.808541 |
2023-12-06 | 9.814478 |
2023-12-07 | 9.599499 |
2023-12-08 | 9.632008 |
2023-12-09 | 9.661366 |
2023-12-10 | 9.66549 |
2023-12-11 | 9.763365 |
2023-12-12 | 9.708213 |
2023-12-13 | 9.679123 |
2023-12-14 | 9.448343 |
2023-12-15 | 9.448818 |
2023-12-16 | 9.476375 |
2023-12-17 | 9.476426 |
2023-12-18 | 9.540707 |
2023-12-19 | 9.58796 |
2023-12-20 | 9.579999 |
2023-12-21 | 9.476621 |
2023-12-22 | 9.491817 |
2023-12-23 | 9.494552 |
2023-12-24 | 9.497001 |
2023-12-25 | 9.497514 |
2023-12-26 | 9.505571 |
2023-12-27 | 9.484311 |
2023-12-28 | 9.387258 |
2023-12-29 | 9.403816 |
2023-12-30 | 9.403974 |
2023-12-31 | 9.400542 |
2024-01-01 | 9.400021 |
2024-01-02 | 9.463555 |
2024-01-03 | 9.576377 |
2024-01-04 | 9.646542 |
2024-01-05 | 9.608903 |
2024-01-06 | 9.640085 |
2024-01-07 | 9.641664 |
2024-01-08 | 9.594299 |
2024-01-09 | 9.621817 |
2024-01-10 | 9.707772 |
2024-01-11 | 9.729545 |
2024-01-12 | 9.64807 |
2024-01-13 | 9.658806 |
2024-01-14 | 9.657962 |
2024-01-15 | 9.717096 |
2024-01-16 | 9.779235 |
2024-01-17 | 9.897986 |
2024-01-18 | 9.879473 |
2024-01-19 | 9.875437 |
2024-01-20 | 9.87518 |
2024-01-21 | 9.876245 |
2024-01-22 | 9.858 |
2024-01-23 | 9.898366 |
2024-01-24 | 9.798394 |
2024-01-25 | 9.838603 |
2024-01-26 | 9.873839 |
2024-01-27 | 9.878873 |
2024-01-28 | 9.880893 |
2024-01-29 | 9.843767 |
2024-01-30 | 9.855432 |
2024-01-31 | 9.748404 |
2024-02-01 | 9.752829 |
2024-02-02 | 9.884744 |
2024-02-03 | 9.890171 |
2024-02-04 | 9.891964 |
2024-02-05 | 9.925014 |
2024-02-06 | 9.872712 |
2024-02-07 | 9.865576 |
2024-02-08 | 9.960341 |
2024-02-09 | 9.9539 |
2024-02-10 | 9.953252 |
2024-02-11 | 9.950701 |
2024-02-12 | 9.963301 |
2024-02-13 | 10.039878 |
2024-02-14 | 10.041313 |
2024-02-15 | 10.001577 |
2024-02-16 | 10.014102 |
2024-02-17 | 10.015156 |
2024-02-18 | 10.014971 |
2024-02-19 | 10.010532 |
2024-02-20 | 9.985517 |
2024-02-21 | 10.015903 |
2024-02-22 | 10.032305 |
2024-02-23 | 10.035949 |
2024-02-24 | 10.033682 |
2024-02-25 | 10.034377 |
2024-02-26 | 10.049065 |
2024-02-27 | 10.028399 |
2024-02-28 | 10.055239 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明