日期 | 汇率 |
---|---|
2024-04-01 | 0.310674 |
2024-04-02 | 0.311188 |
2024-04-03 | 0.312387 |
2024-04-04 | 0.312209 |
2024-04-05 | 0.312531 |
2024-04-06 | 0.31247 |
2024-04-07 | 0.313575 |
2024-04-08 | 0.313284 |
2024-04-09 | 0.313389 |
2024-04-10 | 0.310961 |
2024-04-11 | 0.310368 |
2024-04-12 | 0.310681 |
2024-04-13 | 0.310418 |
2024-04-14 | 0.310333 |
2024-04-15 | 0.312697 |
2024-04-16 | 0.313765 |
2024-04-17 | 0.313699 |
2024-04-18 | 0.312552 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.229347 |
2023-04-20 | 0.230286 |
2023-04-21 | 0.228249 |
2023-04-22 | 0.228244 |
2023-04-23 | 0.230387 |
2023-04-24 | 0.23042 |
2023-04-25 | 0.2311 |
2023-04-26 | 0.231693 |
2023-04-27 | 0.230751 |
2023-04-28 | 0.225031 |
2023-04-29 | 0.224926 |
2023-04-30 | 0.227068 |
2023-05-01 | 0.225829 |
2023-05-02 | 0.226434 |
2023-05-03 | 0.229989 |
2023-05-04 | 0.230411 |
2023-05-05 | 0.225882 |
2023-05-06 | 0.224512 |
2023-05-07 | 0.228097 |
2023-05-08 | 0.228858 |
2023-05-09 | 0.228548 |
2023-05-10 | 0.230249 |
2023-05-11 | 0.229721 |
2023-05-12 | 0.226251 |
2023-05-13 | 0.226263 |
2023-05-14 | 0.227565 |
2023-05-15 | 0.227128 |
2023-05-16 | 0.226559 |
2023-05-17 | 0.224607 |
2023-05-18 | 0.222857 |
2023-05-19 | 0.223683 |
2023-05-20 | 0.223971 |
2023-05-21 | 0.223954 |
2023-05-22 | 0.223045 |
2023-05-23 | 0.222324 |
2023-05-24 | 0.221976 |
2023-05-25 | 0.22082 |
2023-05-26 | 0.219578 |
2023-05-27 | 0.219576 |
2023-05-28 | 0.219624 |
2023-05-29 | 0.219905 |
2023-05-30 | 0.220359 |
2023-05-31 | 0.221957 |
2023-06-01 | 0.22271 |
2023-06-02 | 0.22055 |
2023-06-03 | 0.22059 |
2023-06-04 | 0.220735 |
2023-06-05 | 0.220829 |
2023-06-06 | 0.221371 |
2023-06-07 | 0.221027 |
2023-06-08 | 0.222829 |
2023-06-09 | 0.221696 |
2023-06-10 | 0.222033 |
2023-06-11 | 0.222069 |
2023-06-12 | 0.22144 |
2023-06-13 | 0.220452 |
2023-06-14 | 0.220644 |
2023-06-15 | 0.22045 |
2023-06-16 | 0.21767 |
2023-06-17 | 0.21767 |
2023-06-18 | 0.217653 |
2023-06-19 | 0.21773 |
2023-06-20 | 0.218593 |
2023-06-21 | 0.218022 |
2023-06-22 | 0.216052 |
2023-06-23 | 0.214736 |
2023-06-24 | 0.21504 |
2023-06-25 | 0.215073 |
2023-06-26 | 0.215454 |
2023-06-27 | 0.214653 |
2023-06-28 | 0.213984 |
2023-06-29 | 0.213464 |
2023-06-30 | 0.213962 |
2023-07-01 | 0.213961 |
2023-07-02 | 0.214108 |
2023-07-03 | 0.213603 |
2023-07-04 | 0.213856 |
2023-07-05 | 0.213784 |
2023-07-06 | 0.214452 |
2023-07-07 | 0.217294 |
2023-07-08 | 0.217433 |
2023-07-09 | 0.21736 |
2023-07-10 | 0.218665 |
2023-07-11 | 0.22051 |
2023-07-12 | 0.223495 |
2023-07-13 | 0.223859 |
2023-07-14 | 0.222631 |
2023-07-15 | 0.222793 |
2023-07-16 | 0.222746 |
2023-07-17 | 0.22274 |
2023-07-18 | 0.222429 |
2023-07-19 | 0.220553 |
2023-07-20 | 0.220071 |
2023-07-21 | 0.217097 |
2023-07-22 | 0.217094 |
2023-07-23 | 0.217203 |
2023-07-24 | 0.218354 |
2023-07-25 | 0.219296 |
2023-07-26 | 0.220019 |
2023-07-27 | 0.221985 |
2023-07-28 | 0.218671 |
2023-07-29 | 0.218925 |
2023-07-30 | 0.218727 |
2023-07-31 | 0.217218 |
2023-08-01 | 0.21618 |
2023-08-02 | 0.215682 |
2023-08-03 | 0.217194 |
2023-08-04 | 0.218068 |
2023-08-05 | 0.218337 |
2023-08-06 | 0.217021 |
2023-08-07 | 0.216947 |
2023-08-08 | 0.215571 |
2023-08-09 | 0.215097 |
2023-08-10 | 0.213351 |
2023-08-11 | 0.213041 |
2023-08-12 | 0.213247 |
2023-08-13 | 0.214218 |
2023-08-14 | 0.212367 |
2023-08-15 | 0.212222 |
2023-08-16 | 0.211258 |
2023-08-17 | 0.212015 |
2023-08-18 | 0.21229 |
2023-08-19 | 0.212499 |
2023-08-20 | 0.212447 |
2023-08-21 | 0.211375 |
2023-08-22 | 0.211926 |
2023-08-23 | 0.213368 |
2023-08-24 | 0.21176 |
2023-08-25 | 0.211013 |
2023-08-26 | 0.21102 |
2023-08-27 | 0.211025 |
2023-08-28 | 0.210957 |
2023-08-29 | 0.21229 |
2023-08-30 | 0.211516 |
2023-08-31 | 0.212346 |
2023-09-01 | 0.21117 |
2023-09-02 | 0.211172 |
2023-09-03 | 0.211089 |
2023-09-04 | 0.210914 |
2023-09-05 | 0.209351 |
2023-09-06 | 0.209246 |
2023-09-07 | 0.209805 |
2023-09-08 | 0.20885 |
2023-09-09 | 0.208851 |
2023-09-10 | 0.209818 |
2023-09-11 | 0.211066 |
2023-09-12 | 0.210118 |
2023-09-13 | 0.2097 |
2023-09-14 | 0.209915 |
2023-09-15 | 0.209212 |
2023-09-16 | 0.20944 |
2023-09-17 | 0.209204 |
2023-09-18 | 0.209331 |
2023-09-19 | 0.209092 |
2023-09-20 | 0.208425 |
2023-09-22 | 0.20817 |
2023-09-23 | 0.208394 |
2023-09-24 | 0.207985 |
2023-09-25 | 0.207872 |
2023-09-26 | 0.207475 |
2023-09-27 | 0.206791 |
2023-09-28 | 0.206831 |
2023-09-29 | 0.206457 |
2023-09-30 | 0.206884 |
2023-10-01 | 0.206883 |
2023-10-02 | 0.206318 |
2023-10-03 | 0.20717 |
2023-10-04 | 0.207385 |
2023-10-05 | 0.207178 |
2023-10-06 | 0.205632 |
2023-10-07 | 0.206375 |
2023-10-08 | 0.2066 |
2023-10-09 | 0.207942 |
2023-10-10 | 0.207609 |
2023-10-11 | 0.207259 |
2023-10-12 | 0.206309 |
2023-10-13 | 0.206687 |
2023-10-14 | 0.206613 |
2023-10-15 | 0.206603 |
2023-10-16 | 0.206824 |
2023-10-17 | 0.206432 |
2023-10-18 | 0.206456 |
2023-10-19 | 0.206244 |
2023-10-20 | 0.206065 |
2023-10-21 | 0.20622 |
2023-10-22 | 0.206251 |
2023-10-23 | 0.206582 |
2023-10-24 | 0.206395 |
2023-10-25 | 0.205385 |
2023-10-26 | 0.205665 |
2023-10-27 | 0.206199 |
2023-10-28 | 0.206476 |
2023-10-29 | 0.206489 |
2023-10-30 | 0.206073 |
2023-10-31 | 0.204718 |
2023-11-01 | 0.205471 |
2023-11-02 | 0.205305 |
2023-11-03 | 0.206915 |
2023-11-04 | 0.206866 |
2023-11-05 | 0.207022 |
2023-11-06 | 0.206356 |
2023-11-07 | 0.204664 |
2023-11-08 | 0.20484 |
2023-11-09 | 0.204725 |
2023-11-10 | 0.203987 |
2023-11-11 | 0.203916 |
2023-11-12 | 0.203924 |
2023-11-13 | 0.203716 |
2023-11-14 | 0.205069 |
2023-11-15 | 0.204751 |
2023-11-16 | 0.205576 |
2023-11-17 | 0.206769 |
2023-11-18 | 0.206824 |
2023-11-19 | 0.206415 |
2023-11-20 | 0.207559 |
2023-11-21 | 0.209077 |
2023-11-22 | 0.20642 |
2023-11-23 | 0.206677 |
2023-11-24 | 0.206683 |
2023-11-25 | 0.206777 |
2023-11-26 | 0.206768 |
2023-11-27 | 0.207509 |
2023-11-28 | 0.209153 |
2023-11-29 | 0.20966 |
2023-11-30 | 0.208921 |
2023-12-01 | 0.209406 |
2023-12-02 | 0.210449 |
2023-12-03 | 0.210623 |
2023-12-04 | 0.210027 |
2023-12-05 | 0.209332 |
2023-12-06 | 0.210227 |
2023-12-07 | 0.214603 |
2023-12-08 | 0.213831 |
2023-12-09 | 0.213227 |
2023-12-10 | 0.213138 |
2023-12-11 | 0.21118 |
2023-12-12 | 0.212377 |
2023-12-13 | 0.212841 |
2023-12-14 | 0.218195 |
2023-12-15 | 0.218169 |
2023-12-16 | 0.217495 |
2023-12-17 | 0.217375 |
2023-12-18 | 0.216095 |
2023-12-19 | 0.215038 |
2023-12-20 | 0.215008 |
2023-12-21 | 0.217351 |
2023-12-22 | 0.217038 |
2023-12-23 | 0.21697 |
2023-12-24 | 0.21692 |
2023-12-25 | 0.216561 |
2023-12-26 | 0.215472 |
2023-12-27 | 0.217594 |
2023-12-28 | 0.219471 |
2023-12-29 | 0.219265 |
2023-12-30 | 0.219404 |
2023-12-31 | 0.219161 |
2024-01-01 | 0.219354 |
2024-01-02 | 0.217668 |
2024-01-03 | 0.215096 |
2024-01-04 | 0.213568 |
2024-01-05 | 0.213697 |
2024-01-06 | 0.21299 |
2024-01-07 | 0.212957 |
2024-01-08 | 0.21472 |
2024-01-09 | 0.214106 |
2024-01-10 | 0.212165 |
2024-01-11 | 0.211733 |
2024-01-12 | 0.213506 |
2024-01-13 | 0.213263 |
2024-01-14 | 0.213302 |
2024-01-15 | 0.212275 |
2024-01-16 | 0.210631 |
2024-01-17 | 0.208106 |
2024-01-18 | 0.208518 |
2024-01-19 | 0.208575 |
2024-01-20 | 0.208561 |
2024-01-21 | 0.20859 |
2024-01-22 | 0.208974 |
2024-01-23 | 0.208114 |
2024-01-24 | 0.209558 |
2024-01-25 | 0.209412 |
2024-01-26 | 0.208616 |
2024-01-27 | 0.208532 |
2024-01-28 | 0.208491 |
2024-01-29 | 0.209272 |
2024-01-30 | 0.209184 |
2024-01-31 | 0.211347 |
2024-02-01 | 0.211205 |
2024-02-02 | 0.208421 |
2024-02-03 | 0.208293 |
2024-02-04 | 0.208276 |
2024-02-05 | 0.207579 |
2024-02-06 | 0.208619 |
2024-02-07 | 0.208809 |
2024-02-08 | 0.206806 |
2024-02-09 | 0.206917 |
2024-02-10 | 0.206969 |
2024-02-11 | 0.206997 |
2024-02-12 | 0.206715 |
2024-02-13 | 0.205181 |
2024-02-14 | 0.205136 |
2024-02-15 | 0.205977 |
2024-02-16 | 0.205721 |
2024-02-17 | 0.20568 |
2024-02-18 | 0.205689 |
2024-02-19 | 0.20576 |
2024-02-20 | 0.206619 |
2024-02-21 | 0.205674 |
2024-02-22 | 0.205382 |
2024-02-23 | 0.205265 |
2024-02-24 | 0.205316 |
2024-02-25 | 0.205279 |
2024-02-26 | 0.205336 |
2024-02-27 | 0.205403 |
2024-02-28 | 0.204833 |
2024-04-01 | 0.310674 |
2024-04-02 | 0.311188 |
2024-04-03 | 0.312387 |
2024-04-04 | 0.312209 |
2024-04-05 | 0.312531 |
2024-04-06 | 0.31247 |
2024-04-07 | 0.313575 |
2024-04-08 | 0.313284 |
2024-04-09 | 0.313389 |
2024-04-10 | 0.310961 |
2024-04-11 | 0.310368 |
2024-04-12 | 0.310681 |
2024-04-13 | 0.310418 |
2024-04-14 | 0.310333 |
2024-04-15 | 0.312697 |
2024-04-16 | 0.313765 |
2024-04-17 | 0.313699 |
2024-04-18 | 0.312552 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明