日期 | 汇率 |
---|---|
2024-04-01 | 3.218804 |
2024-04-02 | 3.213489 |
2024-04-03 | 3.201155 |
2024-04-04 | 3.202981 |
2024-04-05 | 3.199685 |
2024-04-06 | 3.200306 |
2024-04-07 | 3.189025 |
2024-04-08 | 3.191992 |
2024-04-09 | 3.190919 |
2024-04-10 | 3.21584 |
2024-04-11 | 3.22198 |
2024-04-12 | 3.218731 |
2024-04-13 | 3.221461 |
2024-04-14 | 3.222348 |
2024-04-15 | 3.19798 |
2024-04-16 | 3.187098 |
2024-04-17 | 3.187765 |
2024-04-18 | 3.199465 |
2024-04-19 | 3.197589 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.342426 |
2023-04-21 | 4.38118 |
2023-04-22 | 4.381271 |
2023-04-23 | 4.340531 |
2023-04-24 | 4.33991 |
2023-04-25 | 4.32713 |
2023-04-26 | 4.316057 |
2023-04-27 | 4.333673 |
2023-04-28 | 4.44384 |
2023-04-29 | 4.445908 |
2023-04-30 | 4.403973 |
2023-05-01 | 4.428133 |
2023-05-02 | 4.416294 |
2023-05-03 | 4.348038 |
2023-05-04 | 4.340064 |
2023-05-05 | 4.427098 |
2023-05-06 | 4.45411 |
2023-05-07 | 4.384098 |
2023-05-08 | 4.369526 |
2023-05-09 | 4.375442 |
2023-05-10 | 4.343131 |
2023-05-11 | 4.353109 |
2023-05-12 | 4.419876 |
2023-05-13 | 4.41964 |
2023-05-14 | 4.394355 |
2023-05-15 | 4.402803 |
2023-05-16 | 4.413854 |
2023-05-17 | 4.452227 |
2023-05-18 | 4.487189 |
2023-05-19 | 4.470612 |
2023-05-20 | 4.46487 |
2023-05-21 | 4.465204 |
2023-05-22 | 4.48341 |
2023-05-23 | 4.497931 |
2023-05-24 | 4.504997 |
2023-05-25 | 4.528572 |
2023-05-26 | 4.554181 |
2023-05-27 | 4.554232 |
2023-05-28 | 4.553233 |
2023-05-29 | 4.547409 |
2023-05-30 | 4.538056 |
2023-05-31 | 4.505375 |
2023-06-01 | 4.49015 |
2023-06-02 | 4.534119 |
2023-06-03 | 4.533302 |
2023-06-04 | 4.530319 |
2023-06-05 | 4.528383 |
2023-06-06 | 4.517294 |
2023-06-07 | 4.52433 |
2023-06-08 | 4.487745 |
2023-06-09 | 4.510687 |
2023-06-10 | 4.503833 |
2023-06-11 | 4.503102 |
2023-06-12 | 4.515899 |
2023-06-13 | 4.536135 |
2023-06-14 | 4.532185 |
2023-06-15 | 4.536169 |
2023-06-16 | 4.594115 |
2023-06-17 | 4.594115 |
2023-06-18 | 4.594462 |
2023-06-19 | 4.59285 |
2023-06-20 | 4.57472 |
2023-06-21 | 4.586696 |
2023-06-22 | 4.628511 |
2023-06-23 | 4.656878 |
2023-06-24 | 4.6503 |
2023-06-25 | 4.649591 |
2023-06-26 | 4.641359 |
2023-06-27 | 4.658673 |
2023-06-28 | 4.673236 |
2023-06-29 | 4.684628 |
2023-06-30 | 4.673721 |
2023-07-01 | 4.673759 |
2023-07-02 | 4.670543 |
2023-07-03 | 4.681579 |
2023-07-04 | 4.676043 |
2023-07-05 | 4.677616 |
2023-07-06 | 4.663049 |
2023-07-07 | 4.602054 |
2023-07-08 | 4.599126 |
2023-07-09 | 4.600668 |
2023-07-10 | 4.573206 |
2023-07-11 | 4.534935 |
2023-07-12 | 4.474377 |
2023-07-13 | 4.467093 |
2023-07-14 | 4.491743 |
2023-07-15 | 4.488463 |
2023-07-16 | 4.489414 |
2023-07-17 | 4.489548 |
2023-07-18 | 4.495808 |
2023-07-19 | 4.534065 |
2023-07-20 | 4.543982 |
2023-07-21 | 4.606232 |
2023-07-22 | 4.606307 |
2023-07-23 | 4.603995 |
2023-07-24 | 4.579722 |
2023-07-25 | 4.560048 |
2023-07-26 | 4.545064 |
2023-07-27 | 4.5048 |
2023-07-28 | 4.573077 |
2023-07-29 | 4.567769 |
2023-07-30 | 4.571901 |
2023-07-31 | 4.603674 |
2023-08-01 | 4.625779 |
2023-08-02 | 4.636459 |
2023-08-03 | 4.604181 |
2023-08-04 | 4.585716 |
2023-08-05 | 4.580071 |
2023-08-06 | 4.607841 |
2023-08-07 | 4.609419 |
2023-08-08 | 4.638833 |
2023-08-09 | 4.649068 |
2023-08-10 | 4.687118 |
2023-08-11 | 4.693933 |
2023-08-12 | 4.689405 |
2023-08-13 | 4.668144 |
2023-08-14 | 4.708828 |
2023-08-15 | 4.712054 |
2023-08-16 | 4.733544 |
2023-08-17 | 4.716653 |
2023-08-18 | 4.710546 |
2023-08-19 | 4.70591 |
2023-08-20 | 4.707054 |
2023-08-21 | 4.73093 |
2023-08-22 | 4.718621 |
2023-08-23 | 4.686734 |
2023-08-24 | 4.722335 |
2023-08-25 | 4.739048 |
2023-08-26 | 4.738895 |
2023-08-27 | 4.738772 |
2023-08-28 | 4.740299 |
2023-08-29 | 4.71054 |
2023-08-30 | 4.727782 |
2023-08-31 | 4.709292 |
2023-09-01 | 4.735519 |
2023-09-02 | 4.735481 |
2023-09-03 | 4.737346 |
2023-09-04 | 4.74128 |
2023-09-05 | 4.77667 |
2023-09-06 | 4.779059 |
2023-09-07 | 4.766325 |
2023-09-08 | 4.788121 |
2023-09-09 | 4.788107 |
2023-09-10 | 4.766045 |
2023-09-11 | 4.737857 |
2023-09-12 | 4.759241 |
2023-09-13 | 4.768713 |
2023-09-14 | 4.763823 |
2023-09-15 | 4.779839 |
2023-09-16 | 4.774647 |
2023-09-17 | 4.780034 |
2023-09-18 | 4.777127 |
2023-09-19 | 4.782591 |
2023-09-20 | 4.797896 |
2023-09-22 | 4.803774 |
2023-09-23 | 4.798603 |
2023-09-24 | 4.808047 |
2023-09-25 | 4.810647 |
2023-09-26 | 4.819864 |
2023-09-27 | 4.835808 |
2023-09-28 | 4.834856 |
2023-09-29 | 4.843615 |
2023-09-30 | 4.833626 |
2023-10-01 | 4.833649 |
2023-10-02 | 4.846885 |
2023-10-03 | 4.82696 |
2023-10-04 | 4.821954 |
2023-10-05 | 4.826756 |
2023-10-06 | 4.863058 |
2023-10-07 | 4.845536 |
2023-10-08 | 4.840278 |
2023-10-09 | 4.809035 |
2023-10-10 | 4.816749 |
2023-10-11 | 4.824879 |
2023-10-12 | 4.847104 |
2023-10-13 | 4.83823 |
2023-10-14 | 4.839958 |
2023-10-15 | 4.840202 |
2023-10-16 | 4.835037 |
2023-10-17 | 4.844212 |
2023-10-18 | 4.843648 |
2023-10-19 | 4.848621 |
2023-10-20 | 4.852835 |
2023-10-21 | 4.849201 |
2023-10-22 | 4.848451 |
2023-10-23 | 4.840691 |
2023-10-24 | 4.845074 |
2023-10-25 | 4.868908 |
2023-10-26 | 4.862273 |
2023-10-27 | 4.849689 |
2023-10-28 | 4.84318 |
2023-10-29 | 4.84287 |
2023-10-30 | 4.852643 |
2023-10-31 | 4.88476 |
2023-11-01 | 4.866857 |
2023-11-02 | 4.870794 |
2023-11-03 | 4.832906 |
2023-11-04 | 4.834058 |
2023-11-05 | 4.830408 |
2023-11-06 | 4.845997 |
2023-11-07 | 4.886059 |
2023-11-08 | 4.881865 |
2023-11-09 | 4.88459 |
2023-11-10 | 4.902264 |
2023-11-11 | 4.903985 |
2023-11-12 | 4.903787 |
2023-11-13 | 4.908791 |
2023-11-14 | 4.876398 |
2023-11-15 | 4.883993 |
2023-11-16 | 4.864373 |
2023-11-17 | 4.836309 |
2023-11-18 | 4.835024 |
2023-11-19 | 4.844609 |
2023-11-20 | 4.817901 |
2023-11-21 | 4.782926 |
2023-11-22 | 4.844501 |
2023-11-23 | 4.838459 |
2023-11-24 | 4.838332 |
2023-11-25 | 4.836126 |
2023-11-26 | 4.83635 |
2023-11-27 | 4.819065 |
2023-11-28 | 4.781184 |
2023-11-29 | 4.769618 |
2023-11-30 | 4.786503 |
2023-12-01 | 4.775424 |
2023-12-02 | 4.751738 |
2023-12-03 | 4.747811 |
2023-12-04 | 4.761302 |
2023-12-05 | 4.777102 |
2023-12-06 | 4.756757 |
2023-12-07 | 4.659758 |
2023-12-08 | 4.676586 |
2023-12-09 | 4.68984 |
2023-12-10 | 4.691801 |
2023-12-11 | 4.735301 |
2023-12-12 | 4.708597 |
2023-12-13 | 4.698353 |
2023-12-14 | 4.583059 |
2023-12-15 | 4.583601 |
2023-12-16 | 4.597806 |
2023-12-17 | 4.600355 |
2023-12-18 | 4.627591 |
2023-12-19 | 4.650334 |
2023-12-20 | 4.650983 |
2023-12-21 | 4.600849 |
2023-12-22 | 4.607485 |
2023-12-23 | 4.608922 |
2023-12-24 | 4.609997 |
2023-12-25 | 4.617633 |
2023-12-26 | 4.640984 |
2023-12-27 | 4.595717 |
2023-12-28 | 4.556416 |
2023-12-29 | 4.560692 |
2023-12-30 | 4.55781 |
2023-12-31 | 4.562857 |
2024-01-01 | 4.558832 |
2024-01-02 | 4.594142 |
2024-01-03 | 4.64909 |
2024-01-04 | 4.682359 |
2024-01-05 | 4.67952 |
2024-01-06 | 4.695061 |
2024-01-07 | 4.69579 |
2024-01-08 | 4.657233 |
2024-01-09 | 4.670585 |
2024-01-10 | 4.713311 |
2024-01-11 | 4.722938 |
2024-01-12 | 4.683705 |
2024-01-13 | 4.689048 |
2024-01-14 | 4.688193 |
2024-01-15 | 4.710861 |
2024-01-16 | 4.747632 |
2024-01-17 | 4.805247 |
2024-01-18 | 4.795755 |
2024-01-19 | 4.794442 |
2024-01-20 | 4.794749 |
2024-01-21 | 4.794097 |
2024-01-22 | 4.785276 |
2024-01-23 | 4.805052 |
2024-01-24 | 4.771944 |
2024-01-25 | 4.775272 |
2024-01-26 | 4.793498 |
2024-01-27 | 4.795435 |
2024-01-28 | 4.796366 |
2024-01-29 | 4.778468 |
2024-01-30 | 4.780473 |
2024-01-31 | 4.731548 |
2024-02-01 | 4.734736 |
2024-02-02 | 4.797992 |
2024-02-03 | 4.800928 |
2024-02-04 | 4.801315 |
2024-02-05 | 4.817449 |
2024-02-06 | 4.793433 |
2024-02-07 | 4.78906 |
2024-02-08 | 4.83545 |
2024-02-09 | 4.832855 |
2024-02-10 | 4.831634 |
2024-02-11 | 4.830977 |
2024-02-12 | 4.837572 |
2024-02-13 | 4.873738 |
2024-02-14 | 4.874809 |
2024-02-15 | 4.8549 |
2024-02-16 | 4.860953 |
2024-02-17 | 4.861933 |
2024-02-18 | 4.861705 |
2024-02-19 | 4.860035 |
2024-02-20 | 4.83983 |
2024-02-21 | 4.862058 |
2024-02-22 | 4.868966 |
2024-02-23 | 4.871756 |
2024-02-24 | 4.870535 |
2024-02-25 | 4.871426 |
2024-02-26 | 4.870072 |
2024-02-27 | 4.86848 |
2024-02-28 | 4.882024 |
2024-04-01 | 3.218804 |
2024-04-02 | 3.213489 |
2024-04-03 | 3.201155 |
2024-04-04 | 3.202981 |
2024-04-05 | 3.199685 |
2024-04-06 | 3.200306 |
2024-04-07 | 3.189025 |
2024-04-08 | 3.191992 |
2024-04-09 | 3.190919 |
2024-04-10 | 3.21584 |
2024-04-11 | 3.22198 |
2024-04-12 | 3.218731 |
2024-04-13 | 3.221461 |
2024-04-14 | 3.222348 |
2024-04-15 | 3.19798 |
2024-04-16 | 3.187098 |
2024-04-17 | 3.187765 |
2024-04-18 | 3.199465 |
2024-04-19 | 3.197589 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明