1JPY = 0.383957DOP
1日元 = 0.383957多米尼加比索
按当前汇率，1日元可兑换0.383957多米尼加比索
汇率更新时间：2024-04-20 05:01
声明与提示：日元对多米尼加比索汇率价格为中间价参考值，各银行日元兑换多米尼加比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.389608 |
| 2024-04-02 | 0.390245 |
| 2024-04-03 | 0.391708 |
| 2024-04-04 | 0.387193 |
| 2024-04-05 | 0.391827 |
| 2024-04-06 | 0.389516 |
| 2024-04-07 | 0.389489 |
| 2024-04-08 | 0.390479 |
| 2024-04-09 | 0.391332 |
| 2024-04-10 | 0.387305 |
| 2024-04-11 | 0.390455 |
| 2024-04-12 | 0.387908 |
| 2024-04-13 | 0.385782 |
| 2024-04-14 | 0.385688 |
| 2024-04-15 | 0.384906 |
| 2024-04-16 | 0.383778 |
| 2024-04-17 | 0.382042 |
| 2024-04-18 | 0.384502 |
| 2024-04-19 | 0.384353 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.407555 |
| 2023-04-21 | 0.406963 |
| 2023-04-22 | 0.406964 |
| 2023-04-23 | 0.407515 |
| 2023-04-24 | 0.406096 |
| 2023-04-25 | 0.408412 |
| 2023-04-26 | 0.408743 |
| 2023-04-27 | 0.407741 |
| 2023-04-28 | 0.399461 |
| 2023-04-29 | 0.399424 |
| 2023-04-30 | 0.39686 |
| 2023-05-01 | 0.396748 |
| 2023-05-02 | 0.399127 |
| 2023-05-03 | 0.404908 |
| 2023-05-04 | 0.4051 |
| 2023-05-05 | 0.403608 |
| 2023-05-06 | 0.403604 |
| 2023-05-07 | 0.403574 |
| 2023-05-08 | 0.404118 |
| 2023-05-09 | 0.40361 |
| 2023-05-10 | 0.406461 |
| 2023-05-11 | 0.405339 |
| 2023-05-12 | 0.401126 |
| 2023-05-13 | 0.40091 |
| 2023-05-14 | 0.400819 |
| 2023-05-15 | 0.401517 |
| 2023-05-16 | 0.399915 |
| 2023-05-17 | 0.396124 |
| 2023-05-18 | 0.393573 |
| 2023-05-19 | 0.39503 |
| 2023-05-20 | 0.394635 |
| 2023-05-21 | 0.395518 |
| 2023-05-22 | 0.393791 |
| 2023-05-23 | 0.393968 |
| 2023-05-24 | 0.391727 |
| 2023-05-25 | 0.390402 |
| 2023-05-26 | 0.387825 |
| 2023-05-27 | 0.387828 |
| 2023-05-28 | 0.389355 |
| 2023-05-29 | 0.389277 |
| 2023-05-30 | 0.390781 |
| 2023-05-31 | 0.391985 |
| 2023-06-01 | 0.393714 |
| 2023-06-02 | 0.389339 |
| 2023-06-03 | 0.392081 |
| 2023-06-04 | 0.39121 |
| 2023-06-05 | 0.391932 |
| 2023-06-06 | 0.392276 |
| 2023-06-07 | 0.391042 |
| 2023-06-08 | 0.394238 |
| 2023-06-09 | 0.392636 |
| 2023-06-10 | 0.393429 |
| 2023-06-11 | 0.393187 |
| 2023-06-12 | 0.392288 |
| 2023-06-13 | 0.390162 |
| 2023-06-14 | 0.391211 |
| 2023-06-15 | 0.39164 |
| 2023-06-16 | 0.386367 |
| 2023-06-17 | 0.386366 |
| 2023-06-18 | 0.386379 |
| 2023-06-19 | 0.387059 |
| 2023-06-20 | 0.388738 |
| 2023-06-21 | 0.387704 |
| 2023-06-22 | 0.384052 |
| 2023-06-23 | 0.383105 |
| 2023-06-24 | 0.381199 |
| 2023-06-25 | 0.382186 |
| 2023-06-26 | 0.383796 |
| 2023-06-27 | 0.383191 |
| 2023-06-28 | 0.382355 |
| 2023-06-29 | 0.381987 |
| 2023-06-30 | 0.383484 |
| 2023-07-01 | 0.383485 |
| 2023-07-02 | 0.381095 |
| 2023-07-03 | 0.381122 |
| 2023-07-04 | 0.382022 |
| 2023-07-05 | 0.384954 |
| 2023-07-06 | 0.386961 |
| 2023-07-07 | 0.392414 |
| 2023-07-08 | 0.389288 |
| 2023-07-09 | 0.389683 |
| 2023-07-10 | 0.393664 |
| 2023-07-11 | 0.398031 |
| 2023-07-12 | 0.401112 |
| 2023-07-13 | 0.404572 |
| 2023-07-14 | 0.403411 |
| 2023-07-15 | 0.402473 |
| 2023-07-16 | 0.402437 |
| 2023-07-17 | 0.403395 |
| 2023-07-18 | 0.403213 |
| 2023-07-19 | 0.401416 |
| 2023-07-20 | 0.400767 |
| 2023-07-21 | 0.395331 |
| 2023-07-22 | 0.395538 |
| 2023-07-23 | 0.395596 |
| 2023-07-24 | 0.397152 |
| 2023-07-25 | 0.397695 |
| 2023-07-26 | 0.398772 |
| 2023-07-27 | 0.402992 |
| 2023-07-28 | 0.398179 |
| 2023-07-29 | 0.396086 |
| 2023-07-30 | 0.397367 |
| 2023-07-31 | 0.394844 |
| 2023-08-01 | 0.393827 |
| 2023-08-02 | 0.393344 |
| 2023-08-03 | 0.395449 |
| 2023-08-04 | 0.398459 |
| 2023-08-05 | 0.39538 |
| 2023-08-06 | 0.395594 |
| 2023-08-07 | 0.394691 |
| 2023-08-08 | 0.394233 |
| 2023-08-09 | 0.394236 |
| 2023-08-10 | 0.391772 |
| 2023-08-11 | 0.391614 |
| 2023-08-12 | 0.39161 |
| 2023-08-13 | 0.393068 |
| 2023-08-14 | 0.390468 |
| 2023-08-15 | 0.389258 |
| 2023-08-16 | 0.387197 |
| 2023-08-17 | 0.389083 |
| 2023-08-18 | 0.389436 |
| 2023-08-19 | 0.389258 |
| 2023-08-20 | 0.389598 |
| 2023-08-21 | 0.387874 |
| 2023-08-22 | 0.389247 |
| 2023-08-23 | 0.39193 |
| 2023-08-24 | 0.388659 |
| 2023-08-25 | 0.387824 |
| 2023-08-26 | 0.388177 |
| 2023-08-27 | 0.387902 |
| 2023-08-28 | 0.3877 |
| 2023-08-29 | 0.389222 |
| 2023-08-30 | 0.388756 |
| 2023-08-31 | 0.390463 |
| 2023-09-01 | 0.388285 |
| 2023-09-02 | 0.388282 |
| 2023-09-03 | 0.388263 |
| 2023-09-04 | 0.389072 |
| 2023-09-05 | 0.385097 |
| 2023-09-06 | 0.384257 |
| 2023-09-07 | 0.385568 |
| 2023-09-08 | 0.383923 |
| 2023-09-09 | 0.383921 |
| 2023-09-10 | 0.385997 |
| 2023-09-11 | 0.387208 |
| 2023-09-12 | 0.385755 |
| 2023-09-13 | 0.385455 |
| 2023-09-14 | 0.385049 |
| 2023-09-15 | 0.383694 |
| 2023-09-16 | 0.383509 |
| 2023-09-17 | 0.383424 |
| 2023-09-18 | 0.384266 |
| 2023-09-19 | 0.383894 |
| 2023-09-20 | 0.382691 |
| 2023-09-22 | 0.382711 |
| 2023-09-23 | 0.381381 |
| 2023-09-24 | 0.381387 |
| 2023-09-25 | 0.381462 |
| 2023-09-26 | 0.380605 |
| 2023-09-27 | 0.380761 |
| 2023-09-28 | 0.379361 |
| 2023-09-29 | 0.380198 |
| 2023-09-30 | 0.380276 |
| 2023-10-01 | 0.380274 |
| 2023-10-02 | 0.380404 |
| 2023-10-03 | 0.380623 |
| 2023-10-04 | 0.381147 |
| 2023-10-05 | 0.380854 |
| 2023-10-06 | 0.379372 |
| 2023-10-07 | 0.381073 |
| 2023-10-08 | 0.379939 |
| 2023-10-09 | 0.380872 |
| 2023-10-10 | 0.381309 |
| 2023-10-11 | 0.379826 |
| 2023-10-12 | 0.381385 |
| 2023-10-13 | 0.380549 |
| 2023-10-14 | 0.379933 |
| 2023-10-15 | 0.380242 |
| 2023-10-16 | 0.379197 |
| 2023-10-17 | 0.378911 |
| 2023-10-18 | 0.379078 |
| 2023-10-19 | 0.377829 |
| 2023-10-20 | 0.379459 |
| 2023-10-21 | 0.379524 |
| 2023-10-22 | 0.37892 |
| 2023-10-23 | 0.378906 |
| 2023-10-24 | 0.380206 |
| 2023-10-25 | 0.378389 |
| 2023-10-26 | 0.377722 |
| 2023-10-27 | 0.380143 |
| 2023-10-28 | 0.379995 |
| 2023-10-29 | 0.379668 |
| 2023-10-30 | 0.378199 |
| 2023-10-31 | 0.376374 |
| 2023-11-01 | 0.378272 |
| 2023-11-02 | 0.376402 |
| 2023-11-03 | 0.380857 |
| 2023-11-04 | 0.380384 |
| 2023-11-05 | 0.380563 |
| 2023-11-06 | 0.378483 |
| 2023-11-07 | 0.377972 |
| 2023-11-08 | 0.376457 |
| 2023-11-09 | 0.376411 |
| 2023-11-10 | 0.375331 |
| 2023-11-11 | 0.375282 |
| 2023-11-12 | 0.375231 |
| 2023-11-13 | 0.374567 |
| 2023-11-14 | 0.376488 |
| 2023-11-15 | 0.371557 |
| 2023-11-16 | 0.378039 |
| 2023-11-17 | 0.380023 |
| 2023-11-18 | 0.380217 |
| 2023-11-19 | 0.380136 |
| 2023-11-20 | 0.38189 |
| 2023-11-21 | 0.383521 |
| 2023-11-22 | 0.3797 |
| 2023-11-23 | 0.38052 |
| 2023-11-24 | 0.381717 |
| 2023-11-25 | 0.380821 |
| 2023-11-26 | 0.380768 |
| 2023-11-27 | 0.381221 |
| 2023-11-28 | 0.38362 |
| 2023-11-29 | 0.385231 |
| 2023-11-30 | 0.3848 |
| 2023-12-01 | 0.384957 |
| 2023-12-02 | 0.386933 |
| 2023-12-03 | 0.387122 |
| 2023-12-04 | 0.386005 |
| 2023-12-05 | 0.386603 |
| 2023-12-06 | 0.385803 |
| 2023-12-07 | 0.39541 |
| 2023-12-08 | 0.394023 |
| 2023-12-09 | 0.393184 |
| 2023-12-10 | 0.393014 |
| 2023-12-11 | 0.389394 |
| 2023-12-12 | 0.391286 |
| 2023-12-13 | 0.393109 |
| 2023-12-14 | 0.401663 |
| 2023-12-15 | 0.403001 |
| 2023-12-16 | 0.403803 |
| 2023-12-17 | 0.403023 |
| 2023-12-18 | 0.400666 |
| 2023-12-19 | 0.39843 |
| 2023-12-20 | 0.398755 |
| 2023-12-21 | 0.405048 |
| 2023-12-22 | 0.404186 |
| 2023-12-23 | 0.405275 |
| 2023-12-24 | 0.405181 |
| 2023-12-25 | 0.404802 |
| 2023-12-26 | 0.404473 |
| 2023-12-27 | 0.404857 |
| 2023-12-28 | 0.409569 |
| 2023-12-29 | 0.411103 |
| 2023-12-30 | 0.411498 |
| 2023-12-31 | 0.41167 |
| 2024-01-01 | 0.411244 |
| 2024-01-02 | 0.409134 |
| 2024-01-03 | 0.403979 |
| 2024-01-04 | 0.401856 |
| 2024-01-05 | 0.40463 |
| 2024-01-06 | 0.404176 |
| 2024-01-07 | 0.404215 |
| 2024-01-08 | 0.405323 |
| 2024-01-09 | 0.405611 |
| 2024-01-10 | 0.401979 |
| 2024-01-11 | 0.401291 |
| 2024-01-12 | 0.404855 |
| 2024-01-13 | 0.404682 |
| 2024-01-14 | 0.40478 |
| 2024-01-15 | 0.401736 |
| 2024-01-16 | 0.399569 |
| 2024-01-17 | 0.395257 |
| 2024-01-18 | 0.3994 |
| 2024-01-19 | 0.396877 |
| 2024-01-20 | 0.397132 |
| 2024-01-21 | 0.397319 |
| 2024-01-22 | 0.39748 |
| 2024-01-23 | 0.396394 |
| 2024-01-24 | 0.400067 |
| 2024-01-25 | 0.398398 |
| 2024-01-26 | 0.397236 |
| 2024-01-27 | 0.39755 |
| 2024-01-28 | 0.397468 |
| 2024-01-29 | 0.398968 |
| 2024-01-30 | 0.398494 |
| 2024-01-31 | 0.402566 |
| 2024-02-01 | 0.40193 |
| 2024-02-02 | 0.394415 |
| 2024-02-03 | 0.396494 |
| 2024-02-04 | 0.396416 |
| 2024-02-05 | 0.395966 |
| 2024-02-06 | 0.392428 |
| 2024-02-07 | 0.395865 |
| 2024-02-08 | 0.392191 |
| 2024-02-09 | 0.392577 |
| 2024-02-10 | 0.392492 |
| 2024-02-11 | 0.392587 |
| 2024-02-12 | 0.391922 |
| 2024-02-13 | 0.389094 |
| 2024-02-14 | 0.389029 |
| 2024-02-15 | 0.389582 |
| 2024-02-16 | 0.390101 |
| 2024-02-17 | 0.390205 |
| 2024-02-18 | 0.390216 |
| 2024-02-19 | 0.390298 |
| 2024-02-20 | 0.391339 |
| 2024-02-21 | 0.390113 |
| 2024-02-22 | 0.389893 |
| 2024-02-23 | 0.390535 |
| 2024-02-24 | 0.390687 |
| 2024-02-25 | 0.390654 |
| 2024-02-26 | 0.389964 |
| 2024-02-27 | 0.390806 |
| 2024-02-28 | 0.389214 |
| 2024-04-01 | 0.389608 |
| 2024-04-02 | 0.390245 |
| 2024-04-03 | 0.391708 |
| 2024-04-04 | 0.387193 |
| 2024-04-05 | 0.391827 |
| 2024-04-06 | 0.389516 |
| 2024-04-07 | 0.389489 |
| 2024-04-08 | 0.390479 |
| 2024-04-09 | 0.391332 |
| 2024-04-10 | 0.387305 |
| 2024-04-11 | 0.390455 |
| 2024-04-12 | 0.387908 |
| 2024-04-13 | 0.385782 |
| 2024-04-14 | 0.385688 |
| 2024-04-15 | 0.384906 |
| 2024-04-16 | 0.383778 |
| 2024-04-17 | 0.382042 |
| 2024-04-18 | 0.384502 |
| 2024-04-19 | 0.384353 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明