1DOP = 2.613475JPY
1多米尼加比索 = 2.613475日元
按当前汇率,1多米尼加比索可兑换2.613475日元
汇率更新时间:2024-04-18 05:01
声明与提示:多米尼加比索对日元汇率价格为中间价参考值,各银行多米尼加比索兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.566681 |
2024-04-02 | 2.562493 |
2024-04-03 | 2.552924 |
2024-04-04 | 2.582693 |
2024-04-05 | 2.55215 |
2024-04-06 | 2.567286 |
2024-04-07 | 2.567464 |
2024-04-08 | 2.560959 |
2024-04-09 | 2.555374 |
2024-04-10 | 2.581946 |
2024-04-11 | 2.561115 |
2024-04-12 | 2.577934 |
2024-04-13 | 2.592139 |
2024-04-14 | 2.59277 |
2024-04-15 | 2.59804 |
2024-04-16 | 2.605672 |
2024-04-17 | 2.617512 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.448758 |
2023-04-19 | 2.463527 |
2023-04-20 | 2.453657 |
2023-04-21 | 2.457229 |
2023-04-22 | 2.457221 |
2023-04-23 | 2.453895 |
2023-04-24 | 2.462469 |
2023-04-25 | 2.448505 |
2023-04-26 | 2.446525 |
2023-04-27 | 2.45254 |
2023-04-28 | 2.503371 |
2023-04-29 | 2.503603 |
2023-04-30 | 2.519783 |
2023-05-01 | 2.520492 |
2023-05-02 | 2.505469 |
2023-05-03 | 2.469699 |
2023-05-04 | 2.468529 |
2023-05-05 | 2.477651 |
2023-05-06 | 2.477673 |
2023-05-07 | 2.477862 |
2023-05-08 | 2.474524 |
2023-05-09 | 2.47764 |
2023-05-10 | 2.460261 |
2023-05-11 | 2.46707 |
2023-05-12 | 2.492983 |
2023-05-13 | 2.494323 |
2023-05-14 | 2.49489 |
2023-05-15 | 2.490555 |
2023-05-16 | 2.500533 |
2023-05-17 | 2.524465 |
2023-05-18 | 2.540828 |
2023-05-19 | 2.531451 |
2023-05-20 | 2.533988 |
2023-05-21 | 2.528328 |
2023-05-22 | 2.539416 |
2023-05-23 | 2.538276 |
2023-05-24 | 2.552801 |
2023-05-25 | 2.561461 |
2023-05-26 | 2.578484 |
2023-05-27 | 2.578466 |
2023-05-28 | 2.568351 |
2023-05-29 | 2.568862 |
2023-05-30 | 2.558981 |
2023-05-31 | 2.551116 |
2023-06-01 | 2.539916 |
2023-06-02 | 2.568457 |
2023-06-03 | 2.550491 |
2023-06-04 | 2.556174 |
2023-06-05 | 2.551464 |
2023-06-06 | 2.549226 |
2023-06-07 | 2.55727 |
2023-06-08 | 2.536537 |
2023-06-09 | 2.54689 |
2023-06-10 | 2.541753 |
2023-06-11 | 2.54332 |
2023-06-12 | 2.549148 |
2023-06-13 | 2.563037 |
2023-06-14 | 2.556163 |
2023-06-15 | 2.553368 |
2023-06-16 | 2.588212 |
2023-06-17 | 2.58822 |
2023-06-18 | 2.588135 |
2023-06-19 | 2.583588 |
2023-06-20 | 2.572425 |
2023-06-21 | 2.579289 |
2023-06-22 | 2.603815 |
2023-06-23 | 2.610248 |
2023-06-24 | 2.623303 |
2023-06-25 | 2.616528 |
2023-06-26 | 2.605552 |
2023-06-27 | 2.609666 |
2023-06-28 | 2.61537 |
2023-06-29 | 2.617887 |
2023-06-30 | 2.607674 |
2023-07-01 | 2.607667 |
2023-07-02 | 2.624015 |
2023-07-03 | 2.623832 |
2023-07-04 | 2.617648 |
2023-07-05 | 2.597711 |
2023-07-06 | 2.584238 |
2023-07-07 | 2.548326 |
2023-07-08 | 2.568795 |
2023-07-09 | 2.566187 |
2023-07-10 | 2.540238 |
2023-07-11 | 2.512364 |
2023-07-12 | 2.493068 |
2023-07-13 | 2.47175 |
2023-07-14 | 2.478863 |
2023-07-15 | 2.484639 |
2023-07-16 | 2.484864 |
2023-07-17 | 2.478963 |
2023-07-18 | 2.480081 |
2023-07-19 | 2.49118 |
2023-07-20 | 2.495216 |
2023-07-21 | 2.529525 |
2023-07-22 | 2.528202 |
2023-07-23 | 2.527831 |
2023-07-24 | 2.51793 |
2023-07-25 | 2.514489 |
2023-07-26 | 2.507701 |
2023-07-27 | 2.481436 |
2023-07-28 | 2.511432 |
2023-07-29 | 2.524707 |
2023-07-30 | 2.516562 |
2023-07-31 | 2.532647 |
2023-08-01 | 2.539189 |
2023-08-02 | 2.542301 |
2023-08-03 | 2.528772 |
2023-08-04 | 2.509669 |
2023-08-05 | 2.529215 |
2023-08-06 | 2.527843 |
2023-08-07 | 2.533626 |
2023-08-08 | 2.536571 |
2023-08-09 | 2.536551 |
2023-08-10 | 2.552507 |
2023-08-11 | 2.553535 |
2023-08-12 | 2.553563 |
2023-08-13 | 2.544089 |
2023-08-14 | 2.561028 |
2023-08-15 | 2.568989 |
2023-08-16 | 2.582664 |
2023-08-17 | 2.570147 |
2023-08-18 | 2.567813 |
2023-08-19 | 2.568992 |
2023-08-20 | 2.566748 |
2023-08-21 | 2.578155 |
2023-08-22 | 2.569062 |
2023-08-23 | 2.551474 |
2023-08-24 | 2.572948 |
2023-08-25 | 2.578492 |
2023-08-26 | 2.576142 |
2023-08-27 | 2.577969 |
2023-08-28 | 2.579312 |
2023-08-29 | 2.569229 |
2023-08-30 | 2.57231 |
2023-08-31 | 2.561061 |
2023-09-01 | 2.575427 |
2023-09-02 | 2.575445 |
2023-09-03 | 2.575572 |
2023-09-04 | 2.570221 |
2023-09-05 | 2.596751 |
2023-09-06 | 2.602425 |
2023-09-07 | 2.593575 |
2023-09-08 | 2.60469 |
2023-09-09 | 2.604705 |
2023-09-10 | 2.590694 |
2023-09-11 | 2.582592 |
2023-09-12 | 2.59232 |
2023-09-13 | 2.594337 |
2023-09-14 | 2.597073 |
2023-09-15 | 2.606243 |
2023-09-16 | 2.6075 |
2023-09-17 | 2.608079 |
2023-09-18 | 2.602362 |
2023-09-19 | 2.604883 |
2023-09-20 | 2.613075 |
2023-09-22 | 2.612937 |
2023-09-23 | 2.62205 |
2023-09-24 | 2.622006 |
2023-09-25 | 2.621495 |
2023-09-26 | 2.627397 |
2023-09-27 | 2.626318 |
2023-09-28 | 2.636013 |
2023-09-29 | 2.630209 |
2023-09-30 | 2.62967 |
2023-10-01 | 2.629682 |
2023-10-02 | 2.628786 |
2023-10-03 | 2.627272 |
2023-10-04 | 2.623659 |
2023-10-05 | 2.625675 |
2023-10-06 | 2.635932 |
2023-10-07 | 2.624166 |
2023-10-08 | 2.632001 |
2023-10-09 | 2.625556 |
2023-10-10 | 2.622548 |
2023-10-11 | 2.632782 |
2023-10-12 | 2.622025 |
2023-10-13 | 2.627782 |
2023-10-14 | 2.63204 |
2023-10-15 | 2.629905 |
2023-10-16 | 2.63715 |
2023-10-17 | 2.639142 |
2023-10-18 | 2.637979 |
2023-10-19 | 2.646698 |
2023-10-20 | 2.63533 |
2023-10-21 | 2.634878 |
2023-10-22 | 2.63908 |
2023-10-23 | 2.639177 |
2023-10-24 | 2.630153 |
2023-10-25 | 2.64278 |
2023-10-26 | 2.647452 |
2023-10-27 | 2.630588 |
2023-10-28 | 2.631614 |
2023-10-29 | 2.63388 |
2023-10-30 | 2.644107 |
2023-10-31 | 2.656932 |
2023-11-01 | 2.643603 |
2023-11-02 | 2.656733 |
2023-11-03 | 2.62566 |
2023-11-04 | 2.628926 |
2023-11-05 | 2.627687 |
2023-11-06 | 2.64213 |
2023-11-07 | 2.645695 |
2023-11-08 | 2.656347 |
2023-11-09 | 2.656673 |
2023-11-10 | 2.664313 |
2023-11-11 | 2.664663 |
2023-11-12 | 2.665027 |
2023-11-13 | 2.669751 |
2023-11-14 | 2.656129 |
2023-11-15 | 2.691378 |
2023-11-16 | 2.645227 |
2023-11-17 | 2.63142 |
2023-11-18 | 2.630077 |
2023-11-19 | 2.630641 |
2023-11-20 | 2.618553 |
2023-11-21 | 2.607419 |
2023-11-22 | 2.63366 |
2023-11-23 | 2.627985 |
2023-11-24 | 2.61974 |
2023-11-25 | 2.625907 |
2023-11-26 | 2.626273 |
2023-11-27 | 2.623152 |
2023-11-28 | 2.606746 |
2023-11-29 | 2.595843 |
2023-11-30 | 2.598752 |
2023-12-01 | 2.59769 |
2023-12-02 | 2.584425 |
2023-12-03 | 2.583166 |
2023-12-04 | 2.590641 |
2023-12-05 | 2.586632 |
2023-12-06 | 2.591998 |
2023-12-07 | 2.52902 |
2023-12-08 | 2.537926 |
2023-12-09 | 2.543338 |
2023-12-10 | 2.544441 |
2023-12-11 | 2.568093 |
2023-12-12 | 2.555673 |
2023-12-13 | 2.543822 |
2023-12-14 | 2.489648 |
2023-12-15 | 2.481381 |
2023-12-16 | 2.476454 |
2023-12-17 | 2.481245 |
2023-12-18 | 2.495844 |
2023-12-19 | 2.509849 |
2023-12-20 | 2.507804 |
2023-12-21 | 2.46884 |
2023-12-22 | 2.474107 |
2023-12-23 | 2.467463 |
2023-12-24 | 2.468034 |
2023-12-25 | 2.470346 |
2023-12-26 | 2.472351 |
2023-12-27 | 2.470007 |
2023-12-28 | 2.441588 |
2023-12-29 | 2.432481 |
2023-12-30 | 2.430144 |
2023-12-31 | 2.429128 |
2024-01-01 | 2.431644 |
2024-01-02 | 2.444188 |
2024-01-03 | 2.475377 |
2024-01-04 | 2.488453 |
2024-01-05 | 2.471392 |
2024-01-06 | 2.474169 |
2024-01-07 | 2.473934 |
2024-01-08 | 2.467165 |
2024-01-09 | 2.465417 |
2024-01-10 | 2.487695 |
2024-01-11 | 2.491959 |
2024-01-12 | 2.470021 |
2024-01-13 | 2.471076 |
2024-01-14 | 2.470477 |
2024-01-15 | 2.489194 |
2024-01-16 | 2.502697 |
2024-01-17 | 2.529999 |
2024-01-18 | 2.503757 |
2024-01-19 | 2.519671 |
2024-01-20 | 2.518051 |
2024-01-21 | 2.516867 |
2024-01-22 | 2.515847 |
2024-01-23 | 2.522743 |
2024-01-24 | 2.499581 |
2024-01-25 | 2.510052 |
2024-01-26 | 2.517392 |
2024-01-27 | 2.515409 |
2024-01-28 | 2.515926 |
2024-01-29 | 2.506465 |
2024-01-30 | 2.509448 |
2024-01-31 | 2.484067 |
2024-02-01 | 2.487993 |
2024-02-02 | 2.535403 |
2024-02-03 | 2.522106 |
2024-02-04 | 2.5226 |
2024-02-05 | 2.525471 |
2024-02-06 | 2.548241 |
2024-02-07 | 2.526114 |
2024-02-08 | 2.549779 |
2024-02-09 | 2.547268 |
2024-02-10 | 2.547822 |
2024-02-11 | 2.547203 |
2024-02-12 | 2.551527 |
2024-02-13 | 2.570074 |
2024-02-14 | 2.570504 |
2024-02-15 | 2.566857 |
2024-02-16 | 2.563438 |
2024-02-17 | 2.562758 |
2024-02-18 | 2.562683 |
2024-02-19 | 2.562146 |
2024-02-20 | 2.555327 |
2024-02-21 | 2.563363 |
2024-02-22 | 2.564807 |
2024-02-23 | 2.560587 |
2024-02-24 | 2.559592 |
2024-02-25 | 2.55981 |
2024-02-26 | 2.564337 |
2024-02-27 | 2.558813 |
2024-02-28 | 2.569278 |
2024-04-01 | 2.566681 |
2024-04-02 | 2.562493 |
2024-04-03 | 2.552924 |
2024-04-04 | 2.582693 |
2024-04-05 | 2.55215 |
2024-04-06 | 2.567286 |
2024-04-07 | 2.567464 |
2024-04-08 | 2.560959 |
2024-04-09 | 2.555374 |
2024-04-10 | 2.581946 |
2024-04-11 | 2.561115 |
2024-04-12 | 2.577934 |
2024-04-13 | 2.592139 |
2024-04-14 | 2.59277 |
2024-04-15 | 2.59804 |
2024-04-16 | 2.605672 |
2024-04-17 | 2.617512 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明