日期 | 汇率 |
---|---|
2024-04-01 | 0.155338 |
2024-04-02 | 0.155209 |
2024-04-03 | 0.154128 |
2024-04-04 | 0.153537 |
2024-04-05 | 0.153933 |
2024-04-06 | 0.153996 |
2024-04-07 | 0.153939 |
2024-04-08 | 0.153945 |
2024-04-09 | 0.154397 |
2024-04-10 | 0.154972 |
2024-04-11 | 0.154429 |
2024-04-12 | 0.155276 |
2024-04-13 | 0.155298 |
2024-04-14 | 0.155287 |
2024-04-15 | 0.154097 |
2024-04-16 | 0.153685 |
2024-04-17 | 0.153456 |
2024-04-18 | 0.153219 |
2024-04-19 | 0.153418 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.159735 |
2023-04-21 | 0.159438 |
2023-04-22 | 0.159436 |
2023-04-23 | 0.159584 |
2023-04-24 | 0.158399 |
2023-04-25 | 0.160169 |
2023-04-26 | 0.159475 |
2023-04-27 | 0.159037 |
2023-04-28 | 0.156675 |
2023-04-29 | 0.156661 |
2023-04-30 | 0.156643 |
2023-05-01 | 0.15618 |
2023-05-02 | 0.157073 |
2023-05-03 | 0.157774 |
2023-05-04 | 0.158431 |
2023-05-05 | 0.157411 |
2023-05-06 | 0.157405 |
2023-05-07 | 0.15729 |
2023-05-08 | 0.157503 |
2023-05-09 | 0.157812 |
2023-05-10 | 0.159142 |
2023-05-11 | 0.16035 |
2023-05-12 | 0.160239 |
2023-05-13 | 0.16025 |
2023-05-14 | 0.16028 |
2023-05-15 | 0.159651 |
2023-05-16 | 0.159714 |
2023-05-17 | 0.158644 |
2023-05-18 | 0.158754 |
2023-05-19 | 0.159427 |
2023-05-20 | 0.159424 |
2023-05-21 | 0.159584 |
2023-05-22 | 0.158146 |
2023-05-23 | 0.158868 |
2023-05-24 | 0.158249 |
2023-05-25 | 0.157365 |
2023-05-26 | 0.156972 |
2023-05-27 | 0.156972 |
2023-05-28 | 0.157091 |
2023-05-29 | 0.157447 |
2023-05-30 | 0.158043 |
2023-05-31 | 0.159353 |
2023-06-01 | 0.158486 |
2023-06-02 | 0.157558 |
2023-06-03 | 0.157547 |
2023-06-04 | 0.158109 |
2023-06-05 | 0.157638 |
2023-06-06 | 0.157817 |
2023-06-07 | 0.157791 |
2023-06-08 | 0.158013 |
2023-06-09 | 0.15811 |
2023-06-10 | 0.158123 |
2023-06-11 | 0.158288 |
2023-06-12 | 0.158263 |
2023-06-13 | 0.157755 |
2023-06-14 | 0.156902 |
2023-06-15 | 0.154993 |
2023-06-16 | 0.152954 |
2023-06-17 | 0.152955 |
2023-06-18 | 0.153255 |
2023-06-19 | 0.153174 |
2023-06-20 | 0.154015 |
2023-06-21 | 0.152401 |
2023-06-22 | 0.151009 |
2023-06-23 | 0.151077 |
2023-06-24 | 0.15108 |
2023-06-25 | 0.151254 |
2023-06-26 | 0.151061 |
2023-06-27 | 0.149795 |
2023-06-28 | 0.150361 |
2023-06-29 | 0.150793 |
2023-06-30 | 0.150869 |
2023-07-01 | 0.15087 |
2023-07-02 | 0.150795 |
2023-07-03 | 0.150254 |
2023-07-04 | 0.151041 |
2023-07-05 | 0.151388 |
2023-07-06 | 0.152361 |
2023-07-07 | 0.152955 |
2023-07-08 | 0.152942 |
2023-07-09 | 0.153142 |
2023-07-10 | 0.153308 |
2023-07-11 | 0.154502 |
2023-07-12 | 0.154461 |
2023-07-13 | 0.153435 |
2023-07-14 | 0.152682 |
2023-07-15 | 0.152688 |
2023-07-16 | 0.152601 |
2023-07-17 | 0.152522 |
2023-07-18 | 0.152876 |
2023-07-19 | 0.152855 |
2023-07-20 | 0.153854 |
2023-07-21 | 0.15231 |
2023-07-22 | 0.152302 |
2023-07-23 | 0.152407 |
2023-07-24 | 0.154217 |
2023-07-25 | 0.154622 |
2023-07-26 | 0.154436 |
2023-07-27 | 0.157283 |
2023-07-28 | 0.154256 |
2023-07-29 | 0.154257 |
2023-07-30 | 0.154426 |
2023-07-31 | 0.152595 |
2023-08-01 | 0.152258 |
2023-08-02 | 0.152841 |
2023-08-03 | 0.155164 |
2023-08-04 | 0.155356 |
2023-08-05 | 0.155354 |
2023-08-06 | 0.155434 |
2023-08-07 | 0.154643 |
2023-08-08 | 0.154514 |
2023-08-09 | 0.153877 |
2023-08-10 | 0.152305 |
2023-08-11 | 0.151669 |
2023-08-12 | 0.151667 |
2023-08-13 | 0.151801 |
2023-08-14 | 0.151598 |
2023-08-15 | 0.151856 |
2023-08-16 | 0.151423 |
2023-08-17 | 0.151971 |
2023-08-18 | 0.151918 |
2023-08-19 | 0.151918 |
2023-08-20 | 0.152047 |
2023-08-21 | 0.150972 |
2023-08-22 | 0.152252 |
2023-08-23 | 0.153147 |
2023-08-24 | 0.153096 |
2023-08-25 | 0.152472 |
2023-08-26 | 0.152472 |
2023-08-27 | 0.152511 |
2023-08-28 | 0.152465 |
2023-08-29 | 0.15193 |
2023-08-30 | 0.150963 |
2023-08-31 | 0.152584 |
2023-09-01 | 0.152889 |
2023-09-02 | 0.152891 |
2023-09-03 | 0.152916 |
2023-09-04 | 0.152596 |
2023-09-05 | 0.152756 |
2023-09-06 | 0.153261 |
2023-09-07 | 0.154748 |
2023-09-08 | 0.154259 |
2023-09-09 | 0.154261 |
2023-09-10 | 0.154714 |
2023-09-11 | 0.155736 |
2023-09-12 | 0.155243 |
2023-09-13 | 0.154512 |
2023-09-14 | 0.156347 |
2023-09-15 | 0.155952 |
2023-09-16 | 0.155954 |
2023-09-17 | 0.155623 |
2023-09-18 | 0.154807 |
2023-09-19 | 0.154863 |
2023-09-20 | 0.154442 |
2023-09-22 | 0.154586 |
2023-09-23 | 0.1546 |
2023-09-24 | 0.154476 |
2023-09-25 | 0.15453 |
2023-09-26 | 0.155007 |
2023-09-27 | 0.155127 |
2023-09-28 | 0.153981 |
2023-09-29 | 0.154641 |
2023-09-30 | 0.154647 |
2023-10-01 | 0.154646 |
2023-10-02 | 0.15568 |
2023-10-03 | 0.156978 |
2023-10-04 | 0.155746 |
2023-10-05 | 0.15595 |
2023-10-06 | 0.154698 |
2023-10-07 | 0.154708 |
2023-10-08 | 0.155601 |
2023-10-09 | 0.155717 |
2023-10-10 | 0.155629 |
2023-10-11 | 0.154761 |
2023-10-12 | 0.156191 |
2023-10-13 | 0.157126 |
2023-10-14 | 0.157123 |
2023-10-15 | 0.157083 |
2023-10-16 | 0.156238 |
2023-10-17 | 0.155609 |
2023-10-18 | 0.15645 |
2023-10-19 | 0.15551 |
2023-10-20 | 0.155009 |
2023-10-21 | 0.154919 |
2023-10-22 | 0.155178 |
2023-10-23 | 0.154066 |
2023-10-24 | 0.154888 |
2023-10-25 | 0.155693 |
2023-10-26 | 0.155378 |
2023-10-27 | 0.155792 |
2023-10-28 | 0.155819 |
2023-10-29 | 0.156027 |
2023-10-30 | 0.154454 |
2023-10-31 | 0.153717 |
2023-11-01 | 0.154738 |
2023-11-02 | 0.153325 |
2023-11-03 | 0.152221 |
2023-11-04 | 0.152286 |
2023-11-05 | 0.152284 |
2023-11-06 | 0.152185 |
2023-11-07 | 0.153155 |
2023-11-08 | 0.152326 |
2023-11-09 | 0.151438 |
2023-11-10 | 0.15176 |
2023-11-11 | 0.151465 |
2023-11-12 | 0.1515 |
2023-11-13 | 0.151568 |
2023-11-14 | 0.149758 |
2023-11-15 | 0.149369 |
2023-11-16 | 0.149441 |
2023-11-17 | 0.150463 |
2023-11-18 | 0.14999 |
2023-11-19 | 0.149953 |
2023-11-20 | 0.151068 |
2023-11-21 | 0.15175 |
2023-11-22 | 0.15032 |
2023-11-23 | 0.149642 |
2023-11-24 | 0.149363 |
2023-11-25 | 0.148806 |
2023-11-26 | 0.14871 |
2023-11-27 | 0.149566 |
2023-11-28 | 0.149432 |
2023-11-29 | 0.14996 |
2023-11-30 | 0.150727 |
2023-12-01 | 0.152237 |
2023-12-02 | 0.151846 |
2023-12-03 | 0.152036 |
2023-12-04 | 0.153507 |
2023-12-05 | 0.153113 |
2023-12-06 | 0.153009 |
2023-12-07 | 0.156609 |
2023-12-08 | 0.156722 |
2023-12-09 | 0.156394 |
2023-12-10 | 0.156251 |
2023-12-11 | 0.154985 |
2023-12-12 | 0.156205 |
2023-12-13 | 0.156371 |
2023-12-14 | 0.156549 |
2023-12-15 | 0.158515 |
2023-12-16 | 0.158 |
2023-12-17 | 0.157921 |
2023-12-18 | 0.157111 |
2023-12-19 | 0.155353 |
2023-12-20 | 0.15546 |
2023-12-21 | 0.157381 |
2023-12-22 | 0.156767 |
2023-12-23 | 0.15667 |
2023-12-24 | 0.156671 |
2023-12-25 | 0.156381 |
2023-12-26 | 0.155856 |
2023-12-27 | 0.156324 |
2023-12-28 | 0.158089 |
2023-12-29 | 0.158533 |
2023-12-30 | 0.158586 |
2023-12-31 | 0.158726 |
2024-01-01 | 0.158686 |
2024-01-02 | 0.158573 |
2024-01-03 | 0.157366 |
2024-01-04 | 0.155769 |
2024-01-05 | 0.155057 |
2024-01-06 | 0.155641 |
2024-01-07 | 0.155666 |
2024-01-08 | 0.155152 |
2024-01-09 | 0.155858 |
2024-01-10 | 0.153958 |
2024-01-11 | 0.154569 |
2024-01-12 | 0.155716 |
2024-01-13 | 0.155222 |
2024-01-14 | 0.155242 |
2024-01-15 | 0.154776 |
2024-01-16 | 0.154842 |
2024-01-17 | 0.153532 |
2024-01-18 | 0.154266 |
2024-01-19 | 0.153855 |
2024-01-20 | 0.153486 |
2024-01-21 | 0.153543 |
2024-01-22 | 0.154033 |
2024-01-23 | 0.154585 |
2024-01-24 | 0.15493 |
2024-01-25 | 0.154876 |
2024-01-26 | 0.153844 |
2024-01-27 | 0.153932 |
2024-01-28 | 0.153752 |
2024-01-29 | 0.155843 |
2024-01-30 | 0.154714 |
2024-01-31 | 0.156755 |
2024-02-01 | 0.156753 |
2024-02-02 | 0.155969 |
2024-02-03 | 0.155752 |
2024-02-04 | 0.155765 |
2024-02-05 | 0.156438 |
2024-02-06 | 0.156741 |
2024-02-07 | 0.156843 |
2024-02-08 | 0.156806 |
2024-02-09 | 0.156395 |
2024-02-10 | 0.156568 |
2024-02-11 | 0.156638 |
2024-02-12 | 0.157003 |
2024-02-13 | 0.157136 |
2024-02-14 | 0.15738 |
2024-02-15 | 0.157325 |
2024-02-16 | 0.157273 |
2024-02-17 | 0.157093 |
2024-02-18 | 0.157134 |
2024-02-19 | 0.157665 |
2024-02-20 | 0.156557 |
2024-02-21 | 0.155961 |
2024-02-22 | 0.155763 |
2024-02-23 | 0.155637 |
2024-02-24 | 0.155646 |
2024-02-25 | 0.155554 |
2024-02-26 | 0.155219 |
2024-02-27 | 0.155399 |
2024-02-28 | 0.155167 |
2024-04-01 | 0.155338 |
2024-04-02 | 0.155209 |
2024-04-03 | 0.154128 |
2024-04-04 | 0.153537 |
2024-04-05 | 0.153933 |
2024-04-06 | 0.153996 |
2024-04-07 | 0.153939 |
2024-04-08 | 0.153945 |
2024-04-09 | 0.154397 |
2024-04-10 | 0.154972 |
2024-04-11 | 0.154429 |
2024-04-12 | 0.155276 |
2024-04-13 | 0.155298 |
2024-04-14 | 0.155287 |
2024-04-15 | 0.154097 |
2024-04-16 | 0.153685 |
2024-04-17 | 0.153456 |
2024-04-18 | 0.153219 |
2024-04-19 | 0.153418 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明