日期 | 汇率 |
---|---|
2024-04-01 | 6.437573 |
2024-04-02 | 6.442924 |
2024-04-03 | 6.488128 |
2024-04-04 | 6.513075 |
2024-04-05 | 6.496328 |
2024-04-06 | 6.493668 |
2024-04-07 | 6.496082 |
2024-04-08 | 6.495833 |
2024-04-09 | 6.476817 |
2024-04-10 | 6.452787 |
2024-04-11 | 6.475483 |
2024-04-12 | 6.440148 |
2024-04-13 | 6.439245 |
2024-04-14 | 6.439677 |
2024-04-15 | 6.489424 |
2024-04-16 | 6.5068 |
2024-04-17 | 6.516521 |
2024-04-18 | 6.526601 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.301486 |
2023-04-20 | 6.26035 |
2023-04-21 | 6.272036 |
2023-04-22 | 6.272124 |
2023-04-23 | 6.266286 |
2023-04-24 | 6.313178 |
2023-04-25 | 6.243402 |
2023-04-26 | 6.270582 |
2023-04-27 | 6.287833 |
2023-04-28 | 6.382648 |
2023-04-29 | 6.383215 |
2023-04-30 | 6.383937 |
2023-05-01 | 6.402861 |
2023-05-02 | 6.366448 |
2023-05-03 | 6.338174 |
2023-05-04 | 6.311887 |
2023-05-05 | 6.352792 |
2023-05-06 | 6.353038 |
2023-05-07 | 6.357699 |
2023-05-08 | 6.349066 |
2023-05-09 | 6.336672 |
2023-05-10 | 6.283704 |
2023-05-11 | 6.236343 |
2023-05-12 | 6.240673 |
2023-05-13 | 6.240253 |
2023-05-14 | 6.2391 |
2023-05-15 | 6.26366 |
2023-05-16 | 6.261198 |
2023-05-17 | 6.303436 |
2023-05-18 | 6.29906 |
2023-05-19 | 6.272474 |
2023-05-20 | 6.272596 |
2023-05-21 | 6.2663 |
2023-05-22 | 6.323264 |
2023-05-23 | 6.294538 |
2023-05-24 | 6.319141 |
2023-05-25 | 6.354636 |
2023-05-26 | 6.370573 |
2023-05-27 | 6.370569 |
2023-05-28 | 6.365751 |
2023-05-29 | 6.351338 |
2023-05-30 | 6.327388 |
2023-05-31 | 6.275383 |
2023-06-01 | 6.30972 |
2023-06-02 | 6.346884 |
2023-06-03 | 6.347328 |
2023-06-04 | 6.324735 |
2023-06-05 | 6.343641 |
2023-06-06 | 6.336467 |
2023-06-07 | 6.337487 |
2023-06-08 | 6.328588 |
2023-06-09 | 6.324699 |
2023-06-10 | 6.324205 |
2023-06-11 | 6.317612 |
2023-06-12 | 6.318603 |
2023-06-13 | 6.338948 |
2023-06-14 | 6.373422 |
2023-06-15 | 6.451889 |
2023-06-16 | 6.537927 |
2023-06-17 | 6.537891 |
2023-06-18 | 6.525053 |
2023-06-19 | 6.528523 |
2023-06-20 | 6.492855 |
2023-06-21 | 6.561618 |
2023-06-22 | 6.622132 |
2023-06-23 | 6.619139 |
2023-06-24 | 6.619 |
2023-06-25 | 6.611382 |
2023-06-26 | 6.619861 |
2023-06-27 | 6.675782 |
2023-06-28 | 6.65066 |
2023-06-29 | 6.631627 |
2023-06-30 | 6.628254 |
2023-07-01 | 6.628225 |
2023-07-02 | 6.631537 |
2023-07-03 | 6.655377 |
2023-07-04 | 6.620728 |
2023-07-05 | 6.605551 |
2023-07-06 | 6.563354 |
2023-07-07 | 6.53788 |
2023-07-08 | 6.538441 |
2023-07-09 | 6.529894 |
2023-07-10 | 6.522837 |
2023-07-11 | 6.472399 |
2023-07-12 | 6.47413 |
2023-07-13 | 6.517425 |
2023-07-14 | 6.54954 |
2023-07-15 | 6.549299 |
2023-07-16 | 6.553019 |
2023-07-17 | 6.556442 |
2023-07-18 | 6.54125 |
2023-07-19 | 6.542138 |
2023-07-20 | 6.499673 |
2023-07-21 | 6.565576 |
2023-07-22 | 6.565898 |
2023-07-23 | 6.561392 |
2023-07-24 | 6.484363 |
2023-07-25 | 6.467365 |
2023-07-26 | 6.475172 |
2023-07-27 | 6.357975 |
2023-07-28 | 6.482728 |
2023-07-29 | 6.482672 |
2023-07-30 | 6.475588 |
2023-07-31 | 6.553294 |
2023-08-01 | 6.567815 |
2023-08-02 | 6.542763 |
2023-08-03 | 6.444775 |
2023-08-04 | 6.436829 |
2023-08-05 | 6.436928 |
2023-08-06 | 6.433604 |
2023-08-07 | 6.466505 |
2023-08-08 | 6.471897 |
2023-08-09 | 6.498689 |
2023-08-10 | 6.565753 |
2023-08-11 | 6.593311 |
2023-08-12 | 6.593387 |
2023-08-13 | 6.587584 |
2023-08-14 | 6.596412 |
2023-08-15 | 6.585187 |
2023-08-16 | 6.603996 |
2023-08-17 | 6.580195 |
2023-08-18 | 6.582501 |
2023-08-19 | 6.582486 |
2023-08-20 | 6.576923 |
2023-08-21 | 6.623733 |
2023-08-22 | 6.568074 |
2023-08-23 | 6.529656 |
2023-08-24 | 6.531831 |
2023-08-25 | 6.558566 |
2023-08-26 | 6.558598 |
2023-08-27 | 6.556886 |
2023-08-28 | 6.558873 |
2023-08-29 | 6.581986 |
2023-08-30 | 6.624131 |
2023-08-31 | 6.553785 |
2023-09-01 | 6.540683 |
2023-09-02 | 6.540627 |
2023-09-03 | 6.539531 |
2023-09-04 | 6.553236 |
2023-09-05 | 6.546404 |
2023-09-06 | 6.524817 |
2023-09-07 | 6.46211 |
2023-09-08 | 6.482599 |
2023-09-09 | 6.482522 |
2023-09-10 | 6.463528 |
2023-09-11 | 6.421125 |
2023-09-12 | 6.441516 |
2023-09-13 | 6.47199 |
2023-09-14 | 6.396041 |
2023-09-15 | 6.412221 |
2023-09-16 | 6.412146 |
2023-09-17 | 6.425798 |
2023-09-18 | 6.459638 |
2023-09-19 | 6.457326 |
2023-09-20 | 6.474937 |
2023-09-22 | 6.468887 |
2023-09-23 | 6.468319 |
2023-09-24 | 6.473518 |
2023-09-25 | 6.471231 |
2023-09-26 | 6.451327 |
2023-09-27 | 6.446334 |
2023-09-28 | 6.494306 |
2023-09-29 | 6.46661 |
2023-09-30 | 6.466349 |
2023-10-01 | 6.466379 |
2023-10-02 | 6.423444 |
2023-10-03 | 6.370328 |
2023-10-04 | 6.420693 |
2023-10-05 | 6.4123 |
2023-10-06 | 6.464223 |
2023-10-07 | 6.463786 |
2023-10-08 | 6.42668 |
2023-10-09 | 6.421896 |
2023-10-10 | 6.425525 |
2023-10-11 | 6.461595 |
2023-10-12 | 6.4024 |
2023-10-13 | 6.364328 |
2023-10-14 | 6.364427 |
2023-10-15 | 6.366071 |
2023-10-16 | 6.400491 |
2023-10-17 | 6.426353 |
2023-10-18 | 6.3918 |
2023-10-19 | 6.430445 |
2023-10-20 | 6.451252 |
2023-10-21 | 6.454985 |
2023-10-22 | 6.444224 |
2023-10-23 | 6.490735 |
2023-10-24 | 6.456283 |
2023-10-25 | 6.422908 |
2023-10-26 | 6.435898 |
2023-10-27 | 6.418831 |
2023-10-28 | 6.417683 |
2023-10-29 | 6.409139 |
2023-10-30 | 6.474411 |
2023-10-31 | 6.50546 |
2023-11-01 | 6.462538 |
2023-11-02 | 6.522103 |
2023-11-03 | 6.569378 |
2023-11-04 | 6.566576 |
2023-11-05 | 6.566668 |
2023-11-06 | 6.570938 |
2023-11-07 | 6.529352 |
2023-11-08 | 6.564847 |
2023-11-09 | 6.603348 |
2023-11-10 | 6.589345 |
2023-11-11 | 6.602194 |
2023-11-12 | 6.600644 |
2023-11-13 | 6.597715 |
2023-11-14 | 6.677452 |
2023-11-15 | 6.694834 |
2023-11-16 | 6.691621 |
2023-11-17 | 6.646166 |
2023-11-18 | 6.667099 |
2023-11-19 | 6.668739 |
2023-11-20 | 6.619524 |
2023-11-21 | 6.589795 |
2023-11-22 | 6.652473 |
2023-11-23 | 6.682599 |
2023-11-24 | 6.695104 |
2023-11-25 | 6.720153 |
2023-11-26 | 6.724494 |
2023-11-27 | 6.686003 |
2023-11-28 | 6.692027 |
2023-11-29 | 6.668428 |
2023-11-30 | 6.634525 |
2023-12-01 | 6.568725 |
2023-12-02 | 6.585635 |
2023-12-03 | 6.577381 |
2023-12-04 | 6.51436 |
2023-12-05 | 6.531124 |
2023-12-06 | 6.535562 |
2023-12-07 | 6.385315 |
2023-12-08 | 6.380712 |
2023-12-09 | 6.39409 |
2023-12-10 | 6.399945 |
2023-12-11 | 6.452257 |
2023-12-12 | 6.40186 |
2023-12-13 | 6.395041 |
2023-12-14 | 6.387784 |
2023-12-15 | 6.308562 |
2023-12-16 | 6.329105 |
2023-12-17 | 6.332275 |
2023-12-18 | 6.364937 |
2023-12-19 | 6.436949 |
2023-12-20 | 6.432539 |
2023-12-21 | 6.35401 |
2023-12-22 | 6.378895 |
2023-12-23 | 6.382826 |
2023-12-24 | 6.382808 |
2023-12-25 | 6.394641 |
2023-12-26 | 6.416178 |
2023-12-27 | 6.396968 |
2023-12-28 | 6.325554 |
2023-12-29 | 6.307851 |
2023-12-30 | 6.30572 |
2023-12-31 | 6.30018 |
2024-01-01 | 6.30177 |
2024-01-02 | 6.306261 |
2024-01-03 | 6.354593 |
2024-01-04 | 6.419765 |
2024-01-05 | 6.449249 |
2024-01-06 | 6.425033 |
2024-01-07 | 6.424014 |
2024-01-08 | 6.445292 |
2024-01-09 | 6.416114 |
2024-01-10 | 6.495261 |
2024-01-11 | 6.469602 |
2024-01-12 | 6.421966 |
2024-01-13 | 6.442395 |
2024-01-14 | 6.441543 |
2024-01-15 | 6.460932 |
2024-01-16 | 6.4582 |
2024-01-17 | 6.513307 |
2024-01-18 | 6.482294 |
2024-01-19 | 6.49961 |
2024-01-20 | 6.51525 |
2024-01-21 | 6.512847 |
2024-01-22 | 6.492102 |
2024-01-23 | 6.468926 |
2024-01-24 | 6.454545 |
2024-01-25 | 6.456765 |
2024-01-26 | 6.500103 |
2024-01-27 | 6.496361 |
2024-01-28 | 6.503999 |
2024-01-29 | 6.416733 |
2024-01-30 | 6.463557 |
2024-01-31 | 6.379389 |
2024-02-01 | 6.379457 |
2024-02-02 | 6.411545 |
2024-02-03 | 6.42046 |
2024-02-04 | 6.41991 |
2024-02-05 | 6.392324 |
2024-02-06 | 6.379961 |
2024-02-07 | 6.375782 |
2024-02-08 | 6.377305 |
2024-02-09 | 6.394075 |
2024-02-10 | 6.387002 |
2024-02-11 | 6.384137 |
2024-02-12 | 6.369312 |
2024-02-13 | 6.363898 |
2024-02-14 | 6.354033 |
2024-02-15 | 6.356284 |
2024-02-16 | 6.358362 |
2024-02-17 | 6.365665 |
2024-02-18 | 6.363982 |
2024-02-19 | 6.34258 |
2024-02-20 | 6.38744 |
2024-02-21 | 6.411859 |
2024-02-22 | 6.420011 |
2024-02-23 | 6.425206 |
2024-02-24 | 6.424826 |
2024-02-25 | 6.428642 |
2024-02-26 | 6.442511 |
2024-02-27 | 6.435063 |
2024-02-28 | 6.44465 |
2024-04-01 | 6.437573 |
2024-04-02 | 6.442924 |
2024-04-03 | 6.488128 |
2024-04-04 | 6.513075 |
2024-04-05 | 6.496328 |
2024-04-06 | 6.493668 |
2024-04-07 | 6.496082 |
2024-04-08 | 6.495833 |
2024-04-09 | 6.476817 |
2024-04-10 | 6.452787 |
2024-04-11 | 6.475483 |
2024-04-12 | 6.440148 |
2024-04-13 | 6.439245 |
2024-04-14 | 6.439677 |
2024-04-15 | 6.489424 |
2024-04-16 | 6.5068 |
2024-04-17 | 6.516521 |
2024-04-18 | 6.526601 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明