日期 | 汇率 |
---|---|
2024-04-01 | 0.013278 |
2024-04-02 | 0.013342 |
2024-04-03 | 0.013353 |
2024-04-04 | 0.013336 |
2024-04-05 | 0.013351 |
2024-04-06 | 0.013291 |
2024-04-07 | 0.01329 |
2024-04-08 | 0.013337 |
2024-04-09 | 0.013342 |
2024-04-10 | 0.013237 |
2024-04-11 | 0.013213 |
2024-04-12 | 0.013154 |
2024-04-13 | 0.013149 |
2024-04-14 | 0.013145 |
2024-04-15 | 0.013056 |
2024-04-16 | 0.013088 |
2024-04-17 | 0.013029 |
2024-04-18 | 0.013092 |
2024-04-19 | 0.013099 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.015029 |
2023-04-21 | 0.015023 |
2023-04-22 | 0.015021 |
2023-04-23 | 0.015035 |
2023-04-24 | 0.014991 |
2023-04-25 | 0.015081 |
2023-04-26 | 0.015106 |
2023-04-27 | 0.015058 |
2023-04-28 | 0.014793 |
2023-04-29 | 0.014789 |
2023-04-30 | 0.014602 |
2023-05-01 | 0.014644 |
2023-05-02 | 0.014746 |
2023-05-03 | 0.014977 |
2023-05-04 | 0.015009 |
2023-05-05 | 0.014958 |
2023-05-06 | 0.014956 |
2023-05-07 | 0.014921 |
2023-05-08 | 0.01493 |
2023-05-09 | 0.014918 |
2023-05-10 | 0.015035 |
2023-05-11 | 0.014986 |
2023-05-12 | 0.014863 |
2023-05-13 | 0.014812 |
2023-05-14 | 0.014803 |
2023-05-15 | 0.014825 |
2023-05-16 | 0.014788 |
2023-05-17 | 0.014649 |
2023-05-18 | 0.014546 |
2023-05-19 | 0.014618 |
2023-05-20 | 0.014575 |
2023-05-21 | 0.014605 |
2023-05-22 | 0.014557 |
2023-05-23 | 0.014542 |
2023-05-24 | 0.014461 |
2023-05-25 | 0.014404 |
2023-05-26 | 0.014333 |
2023-05-27 | 0.014333 |
2023-05-28 | 0.014348 |
2023-05-29 | 0.014345 |
2023-05-30 | 0.014422 |
2023-05-31 | 0.014473 |
2023-06-01 | 0.014523 |
2023-06-02 | 0.014411 |
2023-06-03 | 0.014411 |
2023-06-04 | 0.014445 |
2023-06-05 | 0.014434 |
2023-06-06 | 0.014449 |
2023-06-07 | 0.014394 |
2023-06-08 | 0.014511 |
2023-06-09 | 0.014452 |
2023-06-10 | 0.01446 |
2023-06-11 | 0.014452 |
2023-06-12 | 0.01445 |
2023-06-13 | 0.014391 |
2023-06-14 | 0.014399 |
2023-06-15 | 0.014394 |
2023-06-16 | 0.014204 |
2023-06-17 | 0.014207 |
2023-06-18 | 0.014186 |
2023-06-19 | 0.014204 |
2023-06-20 | 0.014261 |
2023-06-21 | 0.014227 |
2023-06-22 | 0.01409 |
2023-06-23 | 0.014036 |
2023-06-24 | 0.014037 |
2023-06-25 | 0.013966 |
2023-06-26 | 0.014059 |
2023-06-27 | 0.014008 |
2023-06-28 | 0.013967 |
2023-06-29 | 0.013925 |
2023-06-30 | 0.013974 |
2023-07-01 | 0.013974 |
2023-07-02 | 0.013879 |
2023-07-03 | 0.013926 |
2023-07-04 | 0.013964 |
2023-07-05 | 0.013944 |
2023-07-06 | 0.013997 |
2023-07-07 | 0.014188 |
2023-07-08 | 0.014183 |
2023-07-09 | 0.014067 |
2023-07-10 | 0.014268 |
2023-07-11 | 0.014402 |
2023-07-12 | 0.014434 |
2023-07-13 | 0.014603 |
2023-07-14 | 0.014528 |
2023-07-15 | 0.014498 |
2023-07-16 | 0.014492 |
2023-07-17 | 0.014531 |
2023-07-18 | 0.014521 |
2023-07-19 | 0.014448 |
2023-07-20 | 0.014411 |
2023-07-21 | 0.014225 |
2023-07-22 | 0.014211 |
2023-07-23 | 0.014214 |
2023-07-24 | 0.01424 |
2023-07-25 | 0.014308 |
2023-07-26 | 0.014359 |
2023-07-27 | 0.014487 |
2023-07-28 | 0.014266 |
2023-07-29 | 0.01423 |
2023-07-30 | 0.01426 |
2023-07-31 | 0.014181 |
2023-08-01 | 0.014113 |
2023-08-02 | 0.014091 |
2023-08-03 | 0.014147 |
2023-08-04 | 0.014227 |
2023-08-05 | 0.014228 |
2023-08-06 | 0.014124 |
2023-08-07 | 0.014147 |
2023-08-08 | 0.014057 |
2023-08-09 | 0.014034 |
2023-08-10 | 0.013925 |
2023-08-11 | 0.013915 |
2023-08-12 | 0.013951 |
2023-08-13 | 0.013967 |
2023-08-14 | 0.013865 |
2023-08-15 | 0.013849 |
2023-08-16 | 0.013781 |
2023-08-17 | 0.013838 |
2023-08-18 | 0.013865 |
2023-08-19 | 0.013863 |
2023-08-20 | 0.013836 |
2023-08-21 | 0.013784 |
2023-08-22 | 0.013828 |
2023-08-23 | 0.013922 |
2023-08-24 | 0.013812 |
2023-08-25 | 0.013764 |
2023-08-26 | 0.013777 |
2023-08-27 | 0.013764 |
2023-08-28 | 0.013767 |
2023-08-29 | 0.01383 |
2023-08-30 | 0.013809 |
2023-08-31 | 0.013859 |
2023-09-01 | 0.013792 |
2023-09-02 | 0.013791 |
2023-09-03 | 0.01379 |
2023-09-04 | 0.013772 |
2023-09-05 | 0.013681 |
2023-09-06 | 0.013644 |
2023-09-07 | 0.013681 |
2023-09-08 | 0.013641 |
2023-09-09 | 0.013641 |
2023-09-10 | 0.01369 |
2023-09-11 | 0.013741 |
2023-09-12 | 0.013714 |
2023-09-13 | 0.013688 |
2023-09-14 | 0.013672 |
2023-09-15 | 0.013644 |
2023-09-16 | 0.013619 |
2023-09-17 | 0.013618 |
2023-09-18 | 0.013655 |
2023-09-19 | 0.013643 |
2023-09-20 | 0.013608 |
2023-09-22 | 0.013592 |
2023-09-23 | 0.013548 |
2023-09-24 | 0.013543 |
2023-09-25 | 0.013546 |
2023-09-26 | 0.013525 |
2023-09-27 | 0.013508 |
2023-09-28 | 0.013479 |
2023-09-29 | 0.013501 |
2023-09-30 | 0.013493 |
2023-10-01 | 0.013493 |
2023-10-02 | 0.013505 |
2023-10-03 | 0.013511 |
2023-10-04 | 0.013546 |
2023-10-05 | 0.013527 |
2023-10-06 | 0.013467 |
2023-10-07 | 0.013503 |
2023-10-08 | 0.013482 |
2023-10-09 | 0.013512 |
2023-10-10 | 0.013512 |
2023-10-11 | 0.013476 |
2023-10-12 | 0.013442 |
2023-10-13 | 0.013473 |
2023-10-14 | 0.013475 |
2023-10-15 | 0.013479 |
2023-10-16 | 0.013455 |
2023-10-17 | 0.01345 |
2023-10-18 | 0.013457 |
2023-10-19 | 0.013428 |
2023-10-20 | 0.013442 |
2023-10-21 | 0.013449 |
2023-10-22 | 0.01343 |
2023-10-23 | 0.013419 |
2023-10-24 | 0.013456 |
2023-10-25 | 0.013401 |
2023-10-26 | 0.013395 |
2023-10-27 | 0.013467 |
2023-10-28 | 0.013465 |
2023-10-29 | 0.013452 |
2023-10-30 | 0.013406 |
2023-10-31 | 0.013315 |
2023-11-01 | 0.013349 |
2023-11-02 | 0.013363 |
2023-11-03 | 0.013477 |
2023-11-04 | 0.013492 |
2023-11-05 | 0.013501 |
2023-11-06 | 0.013369 |
2023-11-07 | 0.01339 |
2023-11-08 | 0.013363 |
2023-11-09 | 0.013348 |
2023-11-10 | 0.0133 |
2023-11-11 | 0.013299 |
2023-11-12 | 0.013297 |
2023-11-13 | 0.013272 |
2023-11-14 | 0.013352 |
2023-11-15 | 0.013359 |
2023-11-16 | 0.013402 |
2023-11-17 | 0.013474 |
2023-11-18 | 0.013467 |
2023-11-19 | 0.013462 |
2023-11-20 | 0.013569 |
2023-11-21 | 0.013613 |
2023-11-22 | 0.013445 |
2023-11-23 | 0.013475 |
2023-11-24 | 0.013472 |
2023-11-25 | 0.013485 |
2023-11-26 | 0.013483 |
2023-11-27 | 0.01351 |
2023-11-28 | 0.013617 |
2023-11-29 | 0.013667 |
2023-11-30 | 0.013625 |
2023-12-01 | 0.013658 |
2023-12-02 | 0.013727 |
2023-12-03 | 0.013735 |
2023-12-04 | 0.013704 |
2023-12-05 | 0.013699 |
2023-12-06 | 0.013698 |
2023-12-07 | 0.014005 |
2023-12-08 | 0.013951 |
2023-12-09 | 0.013906 |
2023-12-10 | 0.0139 |
2023-12-11 | 0.013766 |
2023-12-12 | 0.013838 |
2023-12-13 | 0.013881 |
2023-12-14 | 0.01421 |
2023-12-15 | 0.014209 |
2023-12-16 | 0.0142 |
2023-12-17 | 0.014178 |
2023-12-18 | 0.014095 |
2023-12-19 | 0.014011 |
2023-12-20 | 0.014022 |
2023-12-21 | 0.014171 |
2023-12-22 | 0.014148 |
2023-12-23 | 0.014151 |
2023-12-24 | 0.014147 |
2023-12-25 | 0.014153 |
2023-12-26 | 0.014143 |
2023-12-27 | 0.014164 |
2023-12-28 | 0.014292 |
2023-12-29 | 0.014296 |
2023-12-30 | 0.014287 |
2023-12-31 | 0.014291 |
2024-01-01 | 0.014303 |
2024-01-02 | 0.014209 |
2024-01-03 | 0.014029 |
2024-01-04 | 0.013929 |
2024-01-05 | 0.013982 |
2024-01-06 | 0.013934 |
2024-01-07 | 0.013934 |
2024-01-08 | 0.01398 |
2024-01-09 | 0.013945 |
2024-01-10 | 0.013823 |
2024-01-11 | 0.013796 |
2024-01-12 | 0.013919 |
2024-01-13 | 0.013908 |
2024-01-14 | 0.013911 |
2024-01-15 | 0.013811 |
2024-01-16 | 0.013734 |
2024-01-17 | 0.01357 |
2024-01-18 | 0.013596 |
2024-01-19 | 0.013607 |
2024-01-20 | 0.013602 |
2024-01-21 | 0.013604 |
2024-01-22 | 0.013612 |
2024-01-23 | 0.013556 |
2024-01-24 | 0.0137 |
2024-01-25 | 0.013653 |
2024-01-26 | 0.013605 |
2024-01-27 | 0.013599 |
2024-01-28 | 0.013597 |
2024-01-29 | 0.013648 |
2024-01-30 | 0.01363 |
2024-01-31 | 0.013766 |
2024-02-01 | 0.013769 |
2024-02-02 | 0.01359 |
2024-02-03 | 0.013585 |
2024-02-04 | 0.013582 |
2024-02-05 | 0.013633 |
2024-02-06 | 0.013629 |
2024-02-07 | 0.013662 |
2024-02-08 | 0.01354 |
2024-02-09 | 0.013558 |
2024-02-10 | 0.013497 |
2024-02-11 | 0.013501 |
2024-02-12 | 0.013535 |
2024-02-13 | 0.013432 |
2024-02-14 | 0.01344 |
2024-02-15 | 0.013494 |
2024-02-16 | 0.013463 |
2024-02-17 | 0.013416 |
2024-02-18 | 0.013415 |
2024-02-19 | 0.013477 |
2024-02-20 | 0.013503 |
2024-02-21 | 0.013466 |
2024-02-22 | 0.013449 |
2024-02-23 | 0.013447 |
2024-02-24 | 0.01339 |
2024-02-25 | 0.013389 |
2024-02-26 | 0.013412 |
2024-02-27 | 0.013456 |
2024-02-28 | 0.01342 |
2024-04-01 | 0.013278 |
2024-04-02 | 0.013342 |
2024-04-03 | 0.013353 |
2024-04-04 | 0.013336 |
2024-04-05 | 0.013351 |
2024-04-06 | 0.013291 |
2024-04-07 | 0.01329 |
2024-04-08 | 0.013337 |
2024-04-09 | 0.013342 |
2024-04-10 | 0.013237 |
2024-04-11 | 0.013213 |
2024-04-12 | 0.013154 |
2024-04-13 | 0.013149 |
2024-04-14 | 0.013145 |
2024-04-15 | 0.013056 |
2024-04-16 | 0.013088 |
2024-04-17 | 0.013029 |
2024-04-18 | 0.013092 |
2024-04-19 | 0.013099 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明