日期 | 汇率 |
---|---|
2024-04-01 | 75.310905 |
2024-04-02 | 74.950142 |
2024-04-03 | 74.8922 |
2024-04-04 | 74.98314 |
2024-04-05 | 74.903108 |
2024-04-06 | 75.23625 |
2024-04-07 | 75.245245 |
2024-04-08 | 74.981035 |
2024-04-09 | 74.953311 |
2024-04-10 | 75.543602 |
2024-04-11 | 75.68548 |
2024-04-12 | 76.022385 |
2024-04-13 | 76.053495 |
2024-04-14 | 76.075312 |
2024-04-15 | 76.593115 |
2024-04-16 | 76.404437 |
2024-04-17 | 76.752931 |
2024-04-18 | 76.383306 |
日期 | 汇率 |
---|---|
2023-04-19 | 66.827511 |
2023-04-20 | 66.538335 |
2023-04-21 | 66.565702 |
2023-04-22 | 66.573925 |
2023-04-23 | 66.511639 |
2023-04-24 | 66.705277 |
2023-04-25 | 66.308289 |
2023-04-26 | 66.19913 |
2023-04-27 | 66.407836 |
2023-04-28 | 67.598216 |
2023-04-29 | 67.616759 |
2023-04-30 | 68.483561 |
2023-05-01 | 68.285379 |
2023-05-02 | 67.812988 |
2023-05-03 | 66.767187 |
2023-05-04 | 66.625686 |
2023-05-05 | 66.853792 |
2023-05-06 | 66.86398 |
2023-05-07 | 67.019209 |
2023-05-08 | 66.978364 |
2023-05-09 | 67.035072 |
2023-05-10 | 66.511686 |
2023-05-11 | 66.728822 |
2023-05-12 | 67.281109 |
2023-05-13 | 67.51385 |
2023-05-14 | 67.55242 |
2023-05-15 | 67.451696 |
2023-05-16 | 67.623392 |
2023-05-17 | 68.262776 |
2023-05-18 | 68.746505 |
2023-05-19 | 68.409275 |
2023-05-20 | 68.612899 |
2023-05-21 | 68.468355 |
2023-05-22 | 68.695984 |
2023-05-23 | 68.766254 |
2023-05-24 | 69.151623 |
2023-05-25 | 69.426775 |
2023-05-26 | 69.769716 |
2023-05-27 | 69.768912 |
2023-05-28 | 69.693731 |
2023-05-29 | 69.712723 |
2023-05-30 | 69.33725 |
2023-05-31 | 69.095168 |
2023-06-01 | 68.854463 |
2023-06-02 | 69.389692 |
2023-06-03 | 69.391832 |
2023-06-04 | 69.227208 |
2023-06-05 | 69.280768 |
2023-06-06 | 69.207903 |
2023-06-07 | 69.472862 |
2023-06-08 | 68.913656 |
2023-06-09 | 69.194024 |
2023-06-10 | 69.15608 |
2023-06-11 | 69.192569 |
2023-06-12 | 69.203253 |
2023-06-13 | 69.487044 |
2023-06-14 | 69.450163 |
2023-06-15 | 69.474852 |
2023-06-16 | 70.403794 |
2023-06-17 | 70.389671 |
2023-06-18 | 70.4902 |
2023-06-19 | 70.40088 |
2023-06-20 | 70.120927 |
2023-06-21 | 70.286481 |
2023-06-22 | 70.970862 |
2023-06-23 | 71.244219 |
2023-06-24 | 71.240205 |
2023-06-25 | 71.604594 |
2023-06-26 | 71.127223 |
2023-06-27 | 71.386129 |
2023-06-28 | 71.599729 |
2023-06-29 | 71.810823 |
2023-06-30 | 71.560517 |
2023-07-01 | 71.562901 |
2023-07-02 | 72.050866 |
2023-07-03 | 71.805759 |
2023-07-04 | 71.611326 |
2023-07-05 | 71.713671 |
2023-07-06 | 71.444885 |
2023-07-07 | 70.482439 |
2023-07-08 | 70.505257 |
2023-07-09 | 71.088251 |
2023-07-10 | 70.088846 |
2023-07-11 | 69.435931 |
2023-07-12 | 69.282979 |
2023-07-13 | 68.47857 |
2023-07-14 | 68.831866 |
2023-07-15 | 68.974701 |
2023-07-16 | 69.005078 |
2023-07-17 | 68.817387 |
2023-07-18 | 68.864052 |
2023-07-19 | 69.212077 |
2023-07-20 | 69.389641 |
2023-07-21 | 70.297118 |
2023-07-22 | 70.366276 |
2023-07-23 | 70.352265 |
2023-07-24 | 70.223257 |
2023-07-25 | 69.892411 |
2023-07-26 | 69.642088 |
2023-07-27 | 69.029144 |
2023-07-28 | 70.098938 |
2023-07-29 | 70.273662 |
2023-07-30 | 70.127136 |
2023-07-31 | 70.514968 |
2023-08-01 | 70.858533 |
2023-08-02 | 70.96623 |
2023-08-03 | 70.688728 |
2023-08-04 | 70.291352 |
2023-08-05 | 70.283646 |
2023-08-06 | 70.800883 |
2023-08-07 | 70.684978 |
2023-08-08 | 71.13945 |
2023-08-09 | 71.253777 |
2023-08-10 | 71.813788 |
2023-08-11 | 71.867284 |
2023-08-12 | 71.681622 |
2023-08-13 | 71.596279 |
2023-08-14 | 72.126063 |
2023-08-15 | 72.209929 |
2023-08-16 | 72.561203 |
2023-08-17 | 72.265661 |
2023-08-18 | 72.126214 |
2023-08-19 | 72.132643 |
2023-08-20 | 72.274431 |
2023-08-21 | 72.546978 |
2023-08-22 | 72.316099 |
2023-08-23 | 71.830034 |
2023-08-24 | 72.402436 |
2023-08-25 | 72.651481 |
2023-08-26 | 72.584603 |
2023-08-27 | 72.652242 |
2023-08-28 | 72.635534 |
2023-08-29 | 72.306929 |
2023-08-30 | 72.414299 |
2023-08-31 | 72.153307 |
2023-09-01 | 72.505512 |
2023-09-02 | 72.509592 |
2023-09-03 | 72.516497 |
2023-09-04 | 72.611324 |
2023-09-05 | 73.09487 |
2023-09-06 | 73.29439 |
2023-09-07 | 73.091996 |
2023-09-08 | 73.307268 |
2023-09-09 | 73.308451 |
2023-09-10 | 73.044166 |
2023-09-11 | 72.7743 |
2023-09-12 | 72.91942 |
2023-09-13 | 73.055202 |
2023-09-14 | 73.143786 |
2023-09-15 | 73.292831 |
2023-09-16 | 73.426139 |
2023-09-17 | 73.434495 |
2023-09-18 | 73.234365 |
2023-09-19 | 73.299645 |
2023-09-20 | 73.485327 |
2023-09-22 | 73.570522 |
2023-09-23 | 73.810055 |
2023-09-24 | 73.839875 |
2023-09-25 | 73.823493 |
2023-09-26 | 73.938585 |
2023-09-27 | 74.030264 |
2023-09-28 | 74.189385 |
2023-09-29 | 74.070705 |
2023-09-30 | 74.114702 |
2023-10-01 | 74.115053 |
2023-10-02 | 74.044313 |
2023-10-03 | 74.011678 |
2023-10-04 | 73.819886 |
2023-10-05 | 73.926625 |
2023-10-06 | 74.25792 |
2023-10-07 | 74.05536 |
2023-10-08 | 74.172796 |
2023-10-09 | 74.008195 |
2023-10-10 | 74.006439 |
2023-10-11 | 74.206701 |
2023-10-12 | 74.393097 |
2023-10-13 | 74.221197 |
2023-10-14 | 74.210752 |
2023-10-15 | 74.187803 |
2023-10-16 | 74.323039 |
2023-10-17 | 74.348193 |
2023-10-18 | 74.310153 |
2023-10-19 | 74.470095 |
2023-10-20 | 74.395791 |
2023-10-21 | 74.357644 |
2023-10-22 | 74.4576 |
2023-10-23 | 74.519268 |
2023-10-24 | 74.315431 |
2023-10-25 | 74.619904 |
2023-10-26 | 74.654941 |
2023-10-27 | 74.256432 |
2023-10-28 | 74.263922 |
2023-10-29 | 74.340532 |
2023-10-30 | 74.592965 |
2023-10-31 | 75.102509 |
2023-11-01 | 74.914497 |
2023-11-02 | 74.830941 |
2023-11-03 | 74.200454 |
2023-11-04 | 74.118573 |
2023-11-05 | 74.071202 |
2023-11-06 | 74.801733 |
2023-11-07 | 74.680841 |
2023-11-08 | 74.833414 |
2023-11-09 | 74.917287 |
2023-11-10 | 75.187085 |
2023-11-11 | 75.193459 |
2023-11-12 | 75.204195 |
2023-11-13 | 75.347219 |
2023-11-14 | 74.894374 |
2023-11-15 | 74.856405 |
2023-11-16 | 74.618284 |
2023-11-17 | 74.219114 |
2023-11-18 | 74.25419 |
2023-11-19 | 74.28492 |
2023-11-20 | 73.694882 |
2023-11-21 | 73.457213 |
2023-11-22 | 74.374853 |
2023-11-23 | 74.214047 |
2023-11-24 | 74.226506 |
2023-11-25 | 74.156561 |
2023-11-26 | 74.166066 |
2023-11-27 | 74.02104 |
2023-11-28 | 73.439891 |
2023-11-29 | 73.166878 |
2023-11-30 | 73.392769 |
2023-12-01 | 73.216391 |
2023-12-02 | 72.847623 |
2023-12-03 | 72.807581 |
2023-12-04 | 72.970195 |
2023-12-05 | 72.998722 |
2023-12-06 | 73.003967 |
2023-12-07 | 71.405153 |
2023-12-08 | 71.680952 |
2023-12-09 | 71.909526 |
2023-12-10 | 71.940578 |
2023-12-11 | 72.640124 |
2023-12-12 | 72.263516 |
2023-12-13 | 72.039082 |
2023-12-14 | 70.37491 |
2023-12-15 | 70.376279 |
2023-12-16 | 70.423017 |
2023-12-17 | 70.529376 |
2023-12-18 | 70.949637 |
2023-12-19 | 71.373613 |
2023-12-20 | 71.316583 |
2023-12-21 | 70.565982 |
2023-12-22 | 70.681524 |
2023-12-23 | 70.668874 |
2023-12-24 | 70.686476 |
2023-12-25 | 70.655129 |
2023-12-26 | 70.705496 |
2023-12-27 | 70.602914 |
2023-12-28 | 69.970514 |
2023-12-29 | 69.948054 |
2023-12-30 | 69.994973 |
2023-12-31 | 69.972418 |
2024-01-01 | 69.91476 |
2024-01-02 | 70.377466 |
2024-01-03 | 71.279855 |
2024-01-04 | 71.790143 |
2024-01-05 | 71.518262 |
2024-01-06 | 71.764945 |
2024-01-07 | 71.76709 |
2024-01-08 | 71.530278 |
2024-01-09 | 71.708104 |
2024-01-10 | 72.342836 |
2024-01-11 | 72.484237 |
2024-01-12 | 71.8429 |
2024-01-13 | 71.899033 |
2024-01-14 | 71.884585 |
2024-01-15 | 72.407784 |
2024-01-16 | 72.81349 |
2024-01-17 | 73.693502 |
2024-01-18 | 73.551836 |
2024-01-19 | 73.492317 |
2024-01-20 | 73.518638 |
2024-01-21 | 73.509454 |
2024-01-22 | 73.466395 |
2024-01-23 | 73.768502 |
2024-01-24 | 72.992483 |
2024-01-25 | 73.242111 |
2024-01-26 | 73.500155 |
2024-01-27 | 73.532516 |
2024-01-28 | 73.547841 |
2024-01-29 | 73.270119 |
2024-01-30 | 73.368194 |
2024-01-31 | 72.642635 |
2024-02-01 | 72.62726 |
2024-02-02 | 73.582426 |
2024-02-03 | 73.612924 |
2024-02-04 | 73.626126 |
2024-02-05 | 73.353043 |
2024-02-06 | 73.373315 |
2024-02-07 | 73.193176 |
2024-02-08 | 73.853942 |
2024-02-09 | 73.755135 |
2024-02-10 | 74.088098 |
2024-02-11 | 74.07047 |
2024-02-12 | 73.881621 |
2024-02-13 | 74.448108 |
2024-02-14 | 74.402287 |
2024-02-15 | 74.106837 |
2024-02-16 | 74.276833 |
2024-02-17 | 74.537868 |
2024-02-18 | 74.545848 |
2024-02-19 | 74.20222 |
2024-02-20 | 74.059906 |
2024-02-21 | 74.263498 |
2024-02-22 | 74.352251 |
2024-02-23 | 74.365479 |
2024-02-24 | 74.680116 |
2024-02-25 | 74.686069 |
2024-02-26 | 74.561422 |
2024-02-27 | 74.318313 |
2024-02-28 | 74.516075 |
2024-04-01 | 75.310905 |
2024-04-02 | 74.950142 |
2024-04-03 | 74.8922 |
2024-04-04 | 74.98314 |
2024-04-05 | 74.903108 |
2024-04-06 | 75.23625 |
2024-04-07 | 75.245245 |
2024-04-08 | 74.981035 |
2024-04-09 | 74.953311 |
2024-04-10 | 75.543602 |
2024-04-11 | 75.68548 |
2024-04-12 | 76.022385 |
2024-04-13 | 76.053495 |
2024-04-14 | 76.075312 |
2024-04-15 | 76.593115 |
2024-04-16 | 76.404437 |
2024-04-17 | 76.752931 |
2024-04-18 | 76.383306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明