1JPY = 0.032966BRL
1日元 = 0.032966巴西雷亚尔
按当前汇率,1日元可兑换0.032966巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:日元对巴西雷亚尔汇率价格为中间价参考值,各银行日元兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.032865 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.039477 |
2023-03-29 | 0.038716 |
2023-03-30 | 0.038341 |
2023-03-31 | 0.038139 |
2023-04-01 | 0.038138 |
2023-04-02 | 0.037984 |
2023-04-03 | 0.038262 |
2023-04-04 | 0.038521 |
2023-04-05 | 0.038406 |
2023-04-06 | 0.038382 |
2023-04-07 | 0.038268 |
2023-04-08 | 0.038267 |
2023-04-09 | 0.038326 |
2023-04-10 | 0.03795 |
2023-04-11 | 0.037466 |
2023-04-12 | 0.036966 |
2023-04-13 | 0.037175 |
2023-04-14 | 0.03669 |
2023-04-15 | 0.036693 |
2023-04-16 | 0.036684 |
2023-04-17 | 0.036762 |
2023-04-18 | 0.0372 |
2023-04-19 | 0.037681 |
2023-04-20 | 0.037633 |
2023-04-21 | 0.037638 |
2023-04-22 | 0.037639 |
2023-04-23 | 0.037668 |
2023-04-24 | 0.037547 |
2023-04-25 | 0.037804 |
2023-04-26 | 0.037767 |
2023-04-27 | 0.037177 |
2023-04-28 | 0.03659 |
2023-04-29 | 0.036585 |
2023-04-30 | 0.036614 |
2023-05-01 | 0.036307 |
2023-05-02 | 0.036922 |
2023-05-03 | 0.037128 |
2023-05-04 | 0.037118 |
2023-05-05 | 0.036733 |
2023-05-06 | 0.036739 |
2023-05-07 | 0.036685 |
2023-05-08 | 0.037111 |
2023-05-09 | 0.036893 |
2023-05-10 | 0.036847 |
2023-05-11 | 0.03666 |
2023-05-12 | 0.036251 |
2023-05-13 | 0.036264 |
2023-05-14 | 0.036257 |
2023-05-15 | 0.035952 |
2023-05-16 | 0.036234 |
2023-05-17 | 0.035902 |
2023-05-18 | 0.035822 |
2023-05-19 | 0.036241 |
2023-05-20 | 0.036247 |
2023-05-21 | 0.036315 |
2023-05-22 | 0.035856 |
2023-05-23 | 0.035899 |
2023-05-24 | 0.035631 |
2023-05-25 | 0.035996 |
2023-05-26 | 0.035508 |
2023-05-27 | 0.035508 |
2023-05-28 | 0.035484 |
2023-05-29 | 0.035727 |
2023-05-30 | 0.03604 |
2023-05-31 | 0.03633 |
2023-06-01 | 0.036152 |
2023-06-02 | 0.035438 |
2023-06-03 | 0.035418 |
2023-06-04 | 0.035401 |
2023-06-05 | 0.035336 |
2023-06-06 | 0.035203 |
2023-06-07 | 0.035166 |
2023-06-08 | 0.035451 |
2023-06-09 | 0.035007 |
2023-06-10 | 0.035012 |
2023-06-11 | 0.034993 |
2023-06-12 | 0.034838 |
2023-06-13 | 0.034696 |
2023-06-14 | 0.034393 |
2023-06-15 | 0.034331 |
2023-06-16 | 0.033997 |
2023-06-17 | 0.034 |
2023-06-18 | 0.033967 |
2023-06-19 | 0.033669 |
2023-06-20 | 0.033896 |
2023-06-21 | 0.03362 |
2023-06-22 | 0.03337 |
2023-06-23 | 0.033287 |
2023-06-24 | 0.03332 |
2023-06-25 | 0.033362 |
2023-06-26 | 0.033257 |
2023-06-27 | 0.033423 |
2023-06-28 | 0.033599 |
2023-06-29 | 0.033554 |
2023-06-30 | 0.033189 |
2023-07-01 | 0.033191 |
2023-07-02 | 0.033158 |
2023-07-03 | 0.033235 |
2023-07-04 | 0.033513 |
2023-07-05 | 0.033541 |
2023-07-06 | 0.034154 |
2023-07-07 | 0.03429 |
2023-07-08 | 0.034261 |
2023-07-09 | 0.034268 |
2023-07-10 | 0.034679 |
2023-07-11 | 0.034612 |
2023-07-12 | 0.034827 |
2023-07-13 | 0.034754 |
2023-07-14 | 0.034554 |
2023-07-15 | 0.034544 |
2023-07-16 | 0.034557 |
2023-07-17 | 0.03467 |
2023-07-18 | 0.034635 |
2023-07-19 | 0.034324 |
2023-07-20 | 0.034292 |
2023-07-21 | 0.033719 |
2023-07-22 | 0.033689 |
2023-07-23 | 0.033696 |
2023-07-24 | 0.033403 |
2023-07-25 | 0.033715 |
2023-07-26 | 0.03373 |
2023-07-27 | 0.034081 |
2023-07-28 | 0.033521 |
2023-07-29 | 0.033521 |
2023-07-30 | 0.033581 |
2023-07-31 | 0.03323 |
2023-08-01 | 0.033547 |
2023-08-02 | 0.033598 |
2023-08-03 | 0.034512 |
2023-08-04 | 0.034379 |
2023-08-05 | 0.034378 |
2023-08-06 | 0.034362 |
2023-08-07 | 0.034409 |
2023-08-08 | 0.034181 |
2023-08-09 | 0.034131 |
2023-08-10 | 0.033791 |
2023-08-11 | 0.033869 |
2023-08-12 | 0.033868 |
2023-08-13 | 0.033897 |
2023-08-14 | 0.034117 |
2023-08-15 | 0.034238 |
2023-08-16 | 0.034105 |
2023-08-17 | 0.034159 |
2023-08-18 | 0.034178 |
2023-08-19 | 0.03419 |
2023-08-20 | 0.034196 |
2023-08-21 | 0.034076 |
2023-08-22 | 0.033871 |
2023-08-23 | 0.033545 |
2023-08-24 | 0.03345 |
2023-08-25 | 0.033285 |
2023-08-26 | 0.033288 |
2023-08-27 | 0.033262 |
2023-08-28 | 0.033285 |
2023-08-29 | 0.033287 |
2023-08-30 | 0.033473 |
2023-08-31 | 0.034056 |
2023-09-01 | 0.033847 |
2023-09-02 | 0.033851 |
2023-09-03 | 0.033823 |
2023-09-04 | 0.033715 |
2023-09-05 | 0.033658 |
2023-09-06 | 0.033722 |
2023-09-07 | 0.033799 |
2023-09-08 | 0.033735 |
2023-09-09 | 0.033735 |
2023-09-10 | 0.033851 |
2023-09-11 | 0.033658 |
2023-09-12 | 0.033648 |
2023-09-13 | 0.033378 |
2023-09-14 | 0.033033 |
2023-09-15 | 0.032939 |
2023-09-16 | 0.032938 |
2023-09-17 | 0.032932 |
2023-09-18 | 0.032894 |
2023-09-19 | 0.032947 |
2023-09-20 | 0.032919 |
2023-09-22 | 0.033292 |
2023-09-23 | 0.033285 |
2023-09-24 | 0.033259 |
2023-09-25 | 0.033404 |
2023-09-26 | 0.033463 |
2023-09-27 | 0.033756 |
2023-09-28 | 0.033703 |
2023-09-29 | 0.033692 |
2023-09-30 | 0.033694 |
2023-10-01 | 0.033694 |
2023-10-02 | 0.033779 |
2023-10-03 | 0.034622 |
2023-10-04 | 0.034721 |
2023-10-05 | 0.034754 |
2023-10-06 | 0.034503 |
2023-10-07 | 0.034494 |
2023-10-08 | 0.034516 |
2023-10-09 | 0.034567 |
2023-10-10 | 0.033956 |
2023-10-11 | 0.033848 |
2023-10-12 | 0.033696 |
2023-10-13 | 0.033764 |
2023-10-14 | 0.033953 |
2023-10-15 | 0.033773 |
2023-10-16 | 0.033695 |
2023-10-17 | 0.033668 |
2023-10-18 | 0.033764 |
2023-10-19 | 0.033799 |
2023-10-20 | 0.033593 |
2023-10-21 | 0.033584 |
2023-10-22 | 0.03357 |
2023-10-23 | 0.033519 |
2023-10-24 | 0.033316 |
2023-10-25 | 0.033214 |
2023-10-26 | 0.033194 |
2023-10-27 | 0.033512 |
2023-10-28 | 0.033512 |
2023-10-29 | 0.033269 |
2023-10-30 | 0.033654 |
2023-10-31 | 0.03331 |
2023-11-01 | 0.032944 |
2023-11-02 | 0.032923 |
2023-11-03 | 0.032733 |
2023-11-04 | 0.032766 |
2023-11-05 | 0.032825 |
2023-11-06 | 0.032679 |
2023-11-07 | 0.032346 |
2023-11-08 | 0.032379 |
2023-11-09 | 0.032446 |
2023-11-10 | 0.032482 |
2023-11-11 | 0.032437 |
2023-11-12 | 0.032371 |
2023-11-13 | 0.032408 |
2023-11-14 | 0.032285 |
2023-11-15 | 0.032209 |
2023-11-16 | 0.032288 |
2023-11-17 | 0.032711 |
2023-11-18 | 0.032722 |
2023-11-19 | 0.032724 |
2023-11-20 | 0.032772 |
2023-11-21 | 0.03308 |
2023-11-22 | 0.032683 |
2023-11-23 | 0.032722 |
2023-11-24 | 0.032798 |
2023-11-25 | 0.03276 |
2023-11-26 | 0.032771 |
2023-11-27 | 0.032995 |
2023-11-28 | 0.032904 |
2023-11-29 | 0.033139 |
2023-11-30 | 0.03334 |
2023-12-01 | 0.033217 |
2023-12-02 | 0.033282 |
2023-12-03 | 0.033272 |
2023-12-04 | 0.033506 |
2023-12-05 | 0.033706 |
2023-12-06 | 0.033268 |
2023-12-07 | 0.034084 |
2023-12-08 | 0.034033 |
2023-12-09 | 0.033986 |
2023-12-10 | 0.034015 |
2023-12-11 | 0.033762 |
2023-12-12 | 0.03404 |
2023-12-13 | 0.034148 |
2023-12-14 | 0.034511 |
2023-12-15 | 0.034874 |
2023-12-16 | 0.034756 |
2023-12-17 | 0.03476 |
2023-12-18 | 0.034507 |
2023-12-19 | 0.03377 |
2023-12-20 | 0.033971 |
2023-12-21 | 0.034278 |
2023-12-22 | 0.034139 |
2023-12-23 | 0.034123 |
2023-12-24 | 0.034071 |
2023-12-25 | 0.034271 |
2023-12-26 | 0.033847 |
2023-12-27 | 0.0339 |
2023-12-28 | 0.034356 |
2023-12-29 | 0.0344 |
2023-12-30 | 0.034394 |
2023-12-31 | 0.03441 |
2024-01-01 | 0.034417 |
2024-01-02 | 0.034555 |
2024-01-03 | 0.034246 |
2024-01-04 | 0.033962 |
2024-01-05 | 0.033801 |
2024-01-06 | 0.033753 |
2024-01-07 | 0.033712 |
2024-01-08 | 0.033886 |
2024-01-09 | 0.033972 |
2024-01-10 | 0.03361 |
2024-01-11 | 0.033419 |
2024-01-12 | 0.033514 |
2024-01-13 | 0.033507 |
2024-01-14 | 0.033511 |
2024-01-15 | 0.033478 |
2024-01-16 | 0.033509 |
2024-01-17 | 0.033247 |
2024-01-18 | 0.033372 |
2024-01-19 | 0.03327 |
2024-01-20 | 0.033278 |
2024-01-21 | 0.033286 |
2024-01-22 | 0.033604 |
2024-01-23 | 0.03354 |
2024-01-24 | 0.033498 |
2024-01-25 | 0.033334 |
2024-01-26 | 0.0332 |
2024-01-27 | 0.033179 |
2024-01-28 | 0.033175 |
2024-01-29 | 0.033501 |
2024-01-30 | 0.033619 |
2024-01-31 | 0.033792 |
2024-02-01 | 0.033607 |
2024-02-02 | 0.033519 |
2024-02-03 | 0.03349 |
2024-02-04 | 0.033495 |
2024-02-05 | 0.033657 |
2024-02-06 | 0.033523 |
2024-02-07 | 0.033536 |
2024-02-08 | 0.033389 |
2024-02-09 | 0.03327 |
2024-02-10 | 0.033177 |
2024-02-11 | 0.033187 |
2024-02-12 | 0.033145 |
2024-02-13 | 0.032896 |
2024-02-14 | 0.032891 |
2024-02-15 | 0.033184 |
2024-02-16 | 0.033056 |
2024-02-17 | 0.033073 |
2024-02-18 | 0.033068 |
2024-02-19 | 0.033039 |
2024-02-20 | 0.032946 |
2024-02-21 | 0.032842 |
2024-02-22 | 0.032855 |
2024-02-23 | 0.033155 |
2024-02-24 | 0.033187 |
2024-02-25 | 0.033186 |
2024-02-26 | 0.033041 |
2024-02-27 | 0.032868 |
2024-02-28 | 0.032865 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明