1BRL = 29.719629JPY
1巴西雷亚尔 = 29.719629日元
按当前汇率,1巴西雷亚尔可兑换29.719629日元
汇率更新时间:2024-04-20 19:01
声明与提示:巴西雷亚尔对日元汇率价格为中间价参考值,各银行巴西雷亚尔兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 30.021412 |
2024-04-02 | 29.989606 |
2024-04-03 | 30.074923 |
2024-04-04 | 30.271148 |
2024-04-05 | 29.933866 |
2024-04-06 | 29.906191 |
2024-04-07 | 29.926387 |
2024-04-08 | 30.1712 |
2024-04-09 | 30.316124 |
2024-04-10 | 30.121306 |
2024-04-11 | 30.166472 |
2024-04-12 | 29.815199 |
2024-04-13 | 29.874901 |
2024-04-14 | 29.932338 |
2024-04-15 | 29.786909 |
2024-04-16 | 29.331474 |
2024-04-17 | 29.510803 |
2024-04-18 | 29.420212 |
2024-04-19 | 29.665963 |
日期 | 汇率 |
---|---|
2023-04-20 | 26.57259 |
2023-04-21 | 26.568857 |
2023-04-22 | 26.568061 |
2023-04-23 | 26.54756 |
2023-04-24 | 26.633101 |
2023-04-25 | 26.452318 |
2023-04-26 | 26.478327 |
2023-04-27 | 26.89824 |
2023-04-28 | 27.329713 |
2023-04-29 | 27.333462 |
2023-04-30 | 27.311952 |
2023-05-01 | 27.542919 |
2023-05-02 | 27.084039 |
2023-05-03 | 26.933769 |
2023-05-04 | 26.941366 |
2023-05-05 | 27.223492 |
2023-05-06 | 27.219027 |
2023-05-07 | 27.25906 |
2023-05-08 | 26.946005 |
2023-05-09 | 27.105599 |
2023-05-10 | 27.139242 |
2023-05-11 | 27.277792 |
2023-05-12 | 27.585267 |
2023-05-13 | 27.575307 |
2023-05-14 | 27.58058 |
2023-05-15 | 27.81478 |
2023-05-16 | 27.598431 |
2023-05-17 | 27.853647 |
2023-05-18 | 27.915653 |
2023-05-19 | 27.593204 |
2023-05-20 | 27.588452 |
2023-05-21 | 27.536584 |
2023-05-22 | 27.889252 |
2023-05-23 | 27.855798 |
2023-05-24 | 28.065702 |
2023-05-25 | 27.780811 |
2023-05-26 | 28.162708 |
2023-05-27 | 28.162901 |
2023-05-28 | 28.181787 |
2023-05-29 | 27.990017 |
2023-05-30 | 27.747215 |
2023-05-31 | 27.525314 |
2023-06-01 | 27.660803 |
2023-06-02 | 28.218206 |
2023-06-03 | 28.234627 |
2023-06-04 | 28.247525 |
2023-06-05 | 28.300085 |
2023-06-06 | 28.406841 |
2023-06-07 | 28.436454 |
2023-06-08 | 28.207974 |
2023-06-09 | 28.565379 |
2023-06-10 | 28.562004 |
2023-06-11 | 28.576912 |
2023-06-12 | 28.704116 |
2023-06-13 | 28.821866 |
2023-06-14 | 29.075404 |
2023-06-15 | 29.127811 |
2023-06-16 | 29.414631 |
2023-06-17 | 29.412027 |
2023-06-18 | 29.440019 |
2023-06-19 | 29.700604 |
2023-06-20 | 29.502205 |
2023-06-21 | 29.743922 |
2023-06-22 | 29.966998 |
2023-06-23 | 30.042084 |
2023-06-24 | 30.011961 |
2023-06-25 | 29.973916 |
2023-06-26 | 30.068985 |
2023-06-27 | 29.919266 |
2023-06-28 | 29.76308 |
2023-06-29 | 29.802472 |
2023-06-30 | 30.13063 |
2023-07-01 | 30.128575 |
2023-07-02 | 30.158981 |
2023-07-03 | 30.088652 |
2023-07-04 | 29.839159 |
2023-07-05 | 29.814633 |
2023-07-06 | 29.278839 |
2023-07-07 | 29.163323 |
2023-07-08 | 29.187407 |
2023-07-09 | 29.18173 |
2023-07-10 | 28.836051 |
2023-07-11 | 28.892001 |
2023-07-12 | 28.713451 |
2023-07-13 | 28.773564 |
2023-07-14 | 28.940418 |
2023-07-15 | 28.948773 |
2023-07-16 | 28.937385 |
2023-07-17 | 28.843771 |
2023-07-18 | 28.872686 |
2023-07-19 | 29.133931 |
2023-07-20 | 29.161659 |
2023-07-21 | 29.656444 |
2023-07-22 | 29.683189 |
2023-07-23 | 29.676911 |
2023-07-24 | 29.937816 |
2023-07-25 | 29.660731 |
2023-07-26 | 29.646867 |
2023-07-27 | 29.34179 |
2023-07-28 | 29.832335 |
2023-07-29 | 29.832216 |
2023-07-30 | 29.778451 |
2023-07-31 | 30.093438 |
2023-08-01 | 29.808624 |
2023-08-02 | 29.763416 |
2023-08-03 | 28.975128 |
2023-08-04 | 29.087264 |
2023-08-05 | 29.088716 |
2023-08-06 | 29.101744 |
2023-08-07 | 29.062011 |
2023-08-08 | 29.256137 |
2023-08-09 | 29.29854 |
2023-08-10 | 29.593919 |
2023-08-11 | 29.525221 |
2023-08-12 | 29.526152 |
2023-08-13 | 29.500895 |
2023-08-14 | 29.310687 |
2023-08-15 | 29.207169 |
2023-08-16 | 29.321368 |
2023-08-17 | 29.274568 |
2023-08-18 | 29.25839 |
2023-08-19 | 29.248724 |
2023-08-20 | 29.242787 |
2023-08-21 | 29.346423 |
2023-08-22 | 29.523772 |
2023-08-23 | 29.810697 |
2023-08-24 | 29.895159 |
2023-08-25 | 30.043999 |
2023-08-26 | 30.041115 |
2023-08-27 | 30.06455 |
2023-08-28 | 30.04358 |
2023-08-29 | 30.041777 |
2023-08-30 | 29.87517 |
2023-08-31 | 29.363713 |
2023-09-01 | 29.544415 |
2023-09-02 | 29.54157 |
2023-09-03 | 29.565512 |
2023-09-04 | 29.660731 |
2023-09-05 | 29.710857 |
2023-09-06 | 29.653806 |
2023-09-07 | 29.586994 |
2023-09-08 | 29.642521 |
2023-09-09 | 29.642807 |
2023-09-10 | 29.541055 |
2023-09-11 | 29.710764 |
2023-09-12 | 29.7196 |
2023-09-13 | 29.960115 |
2023-09-14 | 30.273087 |
2023-09-15 | 30.359608 |
2023-09-16 | 30.359997 |
2023-09-17 | 30.365753 |
2023-09-18 | 30.401076 |
2023-09-19 | 30.351382 |
2023-09-20 | 30.377846 |
2023-09-22 | 30.037638 |
2023-09-23 | 30.043479 |
2023-09-24 | 30.066892 |
2023-09-25 | 29.936947 |
2023-09-26 | 29.883515 |
2023-09-27 | 29.624705 |
2023-09-28 | 29.67125 |
2023-09-29 | 29.680884 |
2023-09-30 | 29.678544 |
2023-10-01 | 29.678685 |
2023-10-02 | 29.604044 |
2023-10-03 | 28.883439 |
2023-10-04 | 28.801136 |
2023-10-05 | 28.773894 |
2023-10-06 | 28.983316 |
2023-10-07 | 28.990692 |
2023-10-08 | 28.972046 |
2023-10-09 | 28.928912 |
2023-10-10 | 29.449464 |
2023-10-11 | 29.543729 |
2023-10-12 | 29.677122 |
2023-10-13 | 29.61715 |
2023-10-14 | 29.452471 |
2023-10-15 | 29.609394 |
2023-10-16 | 29.677906 |
2023-10-17 | 29.701612 |
2023-10-18 | 29.617632 |
2023-10-19 | 29.58662 |
2023-10-20 | 29.768064 |
2023-10-21 | 29.775747 |
2023-10-22 | 29.788455 |
2023-10-23 | 29.834187 |
2023-10-24 | 30.015818 |
2023-10-25 | 30.107538 |
2023-10-26 | 30.125732 |
2023-10-27 | 29.840478 |
2023-10-28 | 29.840458 |
2023-10-29 | 30.057723 |
2023-10-30 | 29.713813 |
2023-10-31 | 30.020956 |
2023-11-01 | 30.354576 |
2023-11-02 | 30.373584 |
2023-11-03 | 30.549912 |
2023-11-04 | 30.519199 |
2023-11-05 | 30.464448 |
2023-11-06 | 30.601133 |
2023-11-07 | 30.915842 |
2023-11-08 | 30.883969 |
2023-11-09 | 30.820902 |
2023-11-10 | 30.786261 |
2023-11-11 | 30.828557 |
2023-11-12 | 30.891591 |
2023-11-13 | 30.856801 |
2023-11-14 | 30.974609 |
2023-11-15 | 31.046956 |
2023-11-16 | 30.970793 |
2023-11-17 | 30.571145 |
2023-11-18 | 30.560805 |
2023-11-19 | 30.558534 |
2023-11-20 | 30.513869 |
2023-11-21 | 30.230132 |
2023-11-22 | 30.596911 |
2023-11-23 | 30.560323 |
2023-11-24 | 30.489385 |
2023-11-25 | 30.524915 |
2023-11-26 | 30.515074 |
2023-11-27 | 30.307474 |
2023-11-28 | 30.391763 |
2023-11-29 | 30.176289 |
2023-11-30 | 29.993981 |
2023-12-01 | 30.104627 |
2023-12-02 | 30.046013 |
2023-12-03 | 30.054924 |
2023-12-04 | 29.845344 |
2023-12-05 | 29.668132 |
2023-12-06 | 30.059185 |
2023-12-07 | 29.339369 |
2023-12-08 | 29.383115 |
2023-12-09 | 29.423568 |
2023-12-10 | 29.399049 |
2023-12-11 | 29.619273 |
2023-12-12 | 29.377521 |
2023-12-13 | 29.28466 |
2023-12-14 | 28.975975 |
2023-12-15 | 28.674553 |
2023-12-16 | 28.772245 |
2023-12-17 | 28.768719 |
2023-12-18 | 28.979958 |
2023-12-19 | 29.612491 |
2023-12-20 | 29.436513 |
2023-12-21 | 29.17295 |
2023-12-22 | 29.291784 |
2023-12-23 | 29.305396 |
2023-12-24 | 29.35071 |
2023-12-25 | 29.178865 |
2023-12-26 | 29.545145 |
2023-12-27 | 29.498329 |
2023-12-28 | 29.106821 |
2023-12-29 | 29.07005 |
2023-12-30 | 29.074906 |
2023-12-31 | 29.061361 |
2024-01-01 | 29.055779 |
2024-01-02 | 28.939614 |
2024-01-03 | 29.200065 |
2024-01-04 | 29.444625 |
2024-01-05 | 29.584552 |
2024-01-06 | 29.626654 |
2024-01-07 | 29.663039 |
2024-01-08 | 29.510678 |
2024-01-09 | 29.43583 |
2024-01-10 | 29.753076 |
2024-01-11 | 29.923397 |
2024-01-12 | 29.838163 |
2024-01-13 | 29.844615 |
2024-01-14 | 29.840804 |
2024-01-15 | 29.870625 |
2024-01-16 | 29.84285 |
2024-01-17 | 30.078133 |
2024-01-18 | 29.96534 |
2024-01-19 | 30.056729 |
2024-01-20 | 30.049936 |
2024-01-21 | 30.043108 |
2024-01-22 | 29.758293 |
2024-01-23 | 29.815235 |
2024-01-24 | 29.852929 |
2024-01-25 | 29.99929 |
2024-01-26 | 30.12069 |
2024-01-27 | 30.139496 |
2024-01-28 | 30.143285 |
2024-01-29 | 29.850294 |
2024-01-30 | 29.74516 |
2024-01-31 | 29.592912 |
2024-02-01 | 29.755729 |
2024-02-02 | 29.834241 |
2024-02-03 | 29.859693 |
2024-02-04 | 29.855144 |
2024-02-05 | 29.711791 |
2024-02-06 | 29.830434 |
2024-02-07 | 29.818904 |
2024-02-08 | 29.950017 |
2024-02-09 | 30.056767 |
2024-02-10 | 30.141117 |
2024-02-11 | 30.13223 |
2024-02-12 | 30.170142 |
2024-02-13 | 30.399137 |
2024-02-14 | 30.403413 |
2024-02-15 | 30.1348 |
2024-02-16 | 30.252036 |
2024-02-17 | 30.236193 |
2024-02-18 | 30.240296 |
2024-02-19 | 30.266972 |
2024-02-20 | 30.352395 |
2024-02-21 | 30.448583 |
2024-02-22 | 30.436445 |
2024-02-23 | 30.161358 |
2024-02-24 | 30.132546 |
2024-02-25 | 30.133434 |
2024-02-26 | 30.265516 |
2024-02-27 | 30.424898 |
2024-02-28 | 30.427491 |
2024-04-01 | 30.021412 |
2024-04-02 | 29.989606 |
2024-04-03 | 30.074923 |
2024-04-04 | 30.271148 |
2024-04-05 | 29.933866 |
2024-04-06 | 29.906191 |
2024-04-07 | 29.926387 |
2024-04-08 | 30.1712 |
2024-04-09 | 30.316124 |
2024-04-10 | 30.121306 |
2024-04-11 | 30.166472 |
2024-04-12 | 29.815199 |
2024-04-13 | 29.874901 |
2024-04-14 | 29.932338 |
2024-04-15 | 29.786909 |
2024-04-16 | 29.331474 |
2024-04-17 | 29.510803 |
2024-04-18 | 29.420212 |
2024-04-19 | 29.665963 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明