1JPY = 0.011879BAM
1日元 = 0.011879波黑可兑换马克
按当前汇率,1日元可兑换0.011879波黑可兑换马克
汇率更新时间:2024-04-20 03:01
声明与提示:日元对波黑可兑换马克汇率价格为中间价参考值,各银行日元兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.01201 |
2024-04-02 | 0.011984 |
2024-04-03 | 0.011905 |
2024-04-04 | 0.011869 |
2024-04-05 | 0.0119 |
2024-04-06 | 0.011899 |
2024-04-07 | 0.011901 |
2024-04-08 | 0.011873 |
2024-04-09 | 0.011874 |
2024-04-10 | 0.011913 |
2024-04-11 | 0.011909 |
2024-04-12 | 0.011993 |
2024-04-13 | 0.011983 |
2024-04-14 | 0.01198 |
2024-04-15 | 0.011909 |
2024-04-16 | 0.011904 |
2024-04-17 | 0.011885 |
2024-04-18 | 0.011865 |
2024-04-19 | 0.011877 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.013285 |
2023-04-21 | 0.013292 |
2023-04-22 | 0.013289 |
2023-04-23 | 0.013303 |
2023-04-24 | 0.013201 |
2023-04-25 | 0.013271 |
2023-04-26 | 0.01327 |
2023-04-27 | 0.013226 |
2023-04-28 | 0.013062 |
2023-04-29 | 0.013064 |
2023-04-30 | 0.012907 |
2023-05-01 | 0.012934 |
2023-05-02 | 0.013062 |
2023-05-03 | 0.013169 |
2023-05-04 | 0.013165 |
2023-05-05 | 0.013159 |
2023-05-06 | 0.013163 |
2023-05-07 | 0.013135 |
2023-05-08 | 0.013117 |
2023-05-09 | 0.013185 |
2023-05-10 | 0.013316 |
2023-05-11 | 0.013313 |
2023-05-12 | 0.013227 |
2023-05-13 | 0.013169 |
2023-05-14 | 0.013172 |
2023-05-15 | 0.013227 |
2023-05-16 | 0.013164 |
2023-05-17 | 0.013126 |
2023-05-18 | 0.013047 |
2023-05-19 | 0.013133 |
2023-05-20 | 0.013105 |
2023-05-21 | 0.013131 |
2023-05-22 | 0.013056 |
2023-05-23 | 0.013094 |
2023-05-24 | 0.013052 |
2023-05-25 | 0.013034 |
2023-05-26 | 0.01294 |
2023-05-27 | 0.01294 |
2023-05-28 | 0.012956 |
2023-05-29 | 0.012987 |
2023-05-30 | 0.013042 |
2023-05-31 | 0.013089 |
2023-06-01 | 0.01316 |
2023-06-02 | 0.01299 |
2023-06-03 | 0.013031 |
2023-06-04 | 0.013022 |
2023-06-05 | 0.013097 |
2023-06-06 | 0.013111 |
2023-06-07 | 0.013034 |
2023-06-08 | 0.013129 |
2023-06-09 | 0.013029 |
2023-06-10 | 0.013038 |
2023-06-11 | 0.013032 |
2023-06-12 | 0.013014 |
2023-06-13 | 0.012933 |
2023-06-14 | 0.012928 |
2023-06-15 | 0.012883 |
2023-06-16 | 0.01273 |
2023-06-17 | 0.012729 |
2023-06-18 | 0.01258 |
2023-06-19 | 0.01262 |
2023-06-20 | 0.012661 |
2023-06-21 | 0.012644 |
2023-06-22 | 0.01243 |
2023-06-23 | 0.01243 |
2023-06-24 | 0.012449 |
2023-06-25 | 0.012471 |
2023-06-26 | 0.012505 |
2023-06-27 | 0.012414 |
2023-06-28 | 0.01237 |
2023-06-29 | 0.012364 |
2023-06-30 | 0.012469 |
2023-07-01 | 0.012467 |
2023-07-02 | 0.012405 |
2023-07-03 | 0.012407 |
2023-07-04 | 0.012432 |
2023-07-05 | 0.012439 |
2023-07-06 | 0.012475 |
2023-07-07 | 0.012641 |
2023-07-08 | 0.012638 |
2023-07-09 | 0.012537 |
2023-07-10 | 0.012636 |
2023-07-11 | 0.012699 |
2023-07-12 | 0.012829 |
2023-07-13 | 0.012688 |
2023-07-14 | 0.012568 |
2023-07-15 | 0.012543 |
2023-07-16 | 0.012535 |
2023-07-17 | 0.012554 |
2023-07-18 | 0.012514 |
2023-07-19 | 0.012496 |
2023-07-20 | 0.012477 |
2023-07-21 | 0.01232 |
2023-07-22 | 0.012397 |
2023-07-23 | 0.012399 |
2023-07-24 | 0.012455 |
2023-07-25 | 0.012572 |
2023-07-26 | 0.012572 |
2023-07-27 | 0.012621 |
2023-07-28 | 0.01259 |
2023-07-29 | 0.012562 |
2023-07-30 | 0.012585 |
2023-07-31 | 0.012469 |
2023-08-01 | 0.012469 |
2023-08-02 | 0.012454 |
2023-08-03 | 0.012552 |
2023-08-04 | 0.012614 |
2023-08-05 | 0.01252 |
2023-08-06 | 0.012524 |
2023-08-07 | 0.012514 |
2023-08-08 | 0.012453 |
2023-08-09 | 0.012407 |
2023-08-10 | 0.012248 |
2023-08-11 | 0.012279 |
2023-08-12 | 0.01231 |
2023-08-13 | 0.012328 |
2023-08-14 | 0.01229 |
2023-08-15 | 0.012289 |
2023-08-16 | 0.01225 |
2023-08-17 | 0.012335 |
2023-08-18 | 0.012361 |
2023-08-19 | 0.012351 |
2023-08-20 | 0.012364 |
2023-08-21 | 0.012271 |
2023-08-22 | 0.012323 |
2023-08-23 | 0.012456 |
2023-08-24 | 0.012346 |
2023-08-25 | 0.012367 |
2023-08-26 | 0.012379 |
2023-08-27 | 0.01237 |
2023-08-28 | 0.01236 |
2023-08-29 | 0.01241 |
2023-08-30 | 0.012305 |
2023-08-31 | 0.01236 |
2023-09-01 | 0.012333 |
2023-09-02 | 0.012335 |
2023-09-03 | 0.012335 |
2023-09-04 | 0.012373 |
2023-09-05 | 0.012356 |
2023-09-06 | 0.012332 |
2023-09-07 | 0.0124 |
2023-09-08 | 0.012366 |
2023-09-09 | 0.012369 |
2023-09-10 | 0.012409 |
2023-09-11 | 0.012419 |
2023-09-12 | 0.01242 |
2023-09-13 | 0.012373 |
2023-09-14 | 0.012357 |
2023-09-15 | 0.01233 |
2023-09-16 | 0.012399 |
2023-09-17 | 0.012399 |
2023-09-18 | 0.012421 |
2023-09-19 | 0.012374 |
2023-09-20 | 0.012336 |
2023-09-22 | 0.012407 |
2023-09-23 | 0.012363 |
2023-09-24 | 0.012353 |
2023-09-25 | 0.012357 |
2023-09-26 | 0.012384 |
2023-09-27 | 0.012461 |
2023-09-28 | 0.012376 |
2023-09-29 | 0.012366 |
2023-09-30 | 0.012367 |
2023-10-01 | 0.012367 |
2023-10-02 | 0.012464 |
2023-10-03 | 0.012526 |
2023-10-04 | 0.01251 |
2023-10-05 | 0.012479 |
2023-10-06 | 0.012376 |
2023-10-07 | 0.012371 |
2023-10-08 | 0.012424 |
2023-10-09 | 0.012454 |
2023-10-10 | 0.012392 |
2023-10-11 | 0.012339 |
2023-10-12 | 0.012385 |
2023-10-13 | 0.012439 |
2023-10-14 | 0.012435 |
2023-10-15 | 0.012433 |
2023-10-16 | 0.012394 |
2023-10-17 | 0.012358 |
2023-10-18 | 0.012394 |
2023-10-19 | 0.012343 |
2023-10-20 | 0.01231 |
2023-10-21 | 0.012315 |
2023-10-22 | 0.012333 |
2023-10-23 | 0.01224 |
2023-10-24 | 0.01231 |
2023-10-25 | 0.012329 |
2023-10-26 | 0.012325 |
2023-10-27 | 0.01237 |
2023-10-28 | 0.012364 |
2023-10-29 | 0.012381 |
2023-10-30 | 0.01231 |
2023-10-31 | 0.012236 |
2023-11-01 | 0.01227 |
2023-11-02 | 0.012238 |
2023-11-03 | 0.012202 |
2023-11-04 | 0.012202 |
2023-11-05 | 0.012214 |
2023-11-06 | 0.012158 |
2023-11-07 | 0.01216 |
2023-11-08 | 0.012111 |
2023-11-09 | 0.012093 |
2023-11-10 | 0.012101 |
2023-11-11 | 0.012066 |
2023-11-12 | 0.012075 |
2023-11-13 | 0.012063 |
2023-11-14 | 0.011968 |
2023-11-15 | 0.011929 |
2023-11-16 | 0.011953 |
2023-11-17 | 0.012009 |
2023-11-18 | 0.011986 |
2023-11-19 | 0.011996 |
2023-11-20 | 0.012054 |
2023-11-21 | 0.012104 |
2023-11-22 | 0.012025 |
2023-11-23 | 0.011991 |
2023-11-24 | 0.011959 |
2023-11-25 | 0.011961 |
2023-11-26 | 0.011971 |
2023-11-27 | 0.012014 |
2023-11-28 | 0.012043 |
2023-11-29 | 0.012091 |
2023-11-30 | 0.012122 |
2023-12-01 | 0.012228 |
2023-12-02 | 0.012244 |
2023-12-03 | 0.012254 |
2023-12-04 | 0.012295 |
2023-12-05 | 0.012302 |
2023-12-06 | 0.012313 |
2023-12-07 | 0.012598 |
2023-12-08 | 0.01257 |
2023-12-09 | 0.012533 |
2023-12-10 | 0.012527 |
2023-12-11 | 0.01243 |
2023-12-12 | 0.012458 |
2023-12-13 | 0.012481 |
2023-12-14 | 0.012552 |
2023-12-15 | 0.012644 |
2023-12-16 | 0.012608 |
2023-12-17 | 0.012601 |
2023-12-18 | 0.012521 |
2023-12-19 | 0.012379 |
2023-12-20 | 0.012407 |
2023-12-21 | 0.012518 |
2023-12-22 | 0.012475 |
2023-12-23 | 0.012465 |
2023-12-24 | 0.012477 |
2023-12-25 | 0.012447 |
2023-12-26 | 0.01244 |
2023-12-27 | 0.012379 |
2023-12-28 | 0.012507 |
2023-12-29 | 0.012552 |
2023-12-30 | 0.012553 |
2023-12-31 | 0.012563 |
2024-01-01 | 0.012554 |
2024-01-02 | 0.012589 |
2024-01-03 | 0.012487 |
2024-01-04 | 0.012338 |
2024-01-05 | 0.012361 |
2024-01-06 | 0.012352 |
2024-01-07 | 0.012364 |
2024-01-08 | 0.012389 |
2024-01-09 | 0.01241 |
2024-01-10 | 0.012246 |
2024-01-11 | 0.012244 |
2024-01-12 | 0.012325 |
2024-01-13 | 0.01232 |
2024-01-14 | 0.012337 |
2024-01-15 | 0.012254 |
2024-01-16 | 0.012248 |
2024-01-17 | 0.012143 |
2024-01-18 | 0.012163 |
2024-01-19 | 0.012133 |
2024-01-20 | 0.012109 |
2024-01-21 | 0.012127 |
2024-01-22 | 0.012153 |
2024-01-23 | 0.012161 |
2024-01-24 | 0.012207 |
2024-01-25 | 0.012237 |
2024-01-26 | 0.012156 |
2024-01-27 | 0.012156 |
2024-01-28 | 0.012154 |
2024-01-29 | 0.012266 |
2024-01-30 | 0.012209 |
2024-01-31 | 0.012315 |
2024-02-01 | 0.012345 |
2024-02-02 | 0.012213 |
2024-02-03 | 0.012209 |
2024-02-04 | 0.012162 |
2024-02-05 | 0.012249 |
2024-02-06 | 0.012293 |
2024-02-07 | 0.012285 |
2024-02-08 | 0.012164 |
2024-02-09 | 0.012145 |
2024-02-10 | 0.012148 |
2024-02-11 | 0.012155 |
2024-02-12 | 0.012154 |
2024-02-13 | 0.012119 |
2024-02-14 | 0.012111 |
2024-02-15 | 0.012114 |
2024-02-16 | 0.012087 |
2024-02-17 | 0.012081 |
2024-02-18 | 0.012083 |
2024-02-19 | 0.012097 |
2024-02-20 | 0.012065 |
2024-02-21 | 0.012047 |
2024-02-22 | 0.012023 |
2024-02-23 | 0.012006 |
2024-02-24 | 0.012004 |
2024-02-25 | 0.011991 |
2024-02-26 | 0.011958 |
2024-02-27 | 0.011984 |
2024-02-28 | 0.01197 |
2024-04-01 | 0.01201 |
2024-04-02 | 0.011984 |
2024-04-03 | 0.011905 |
2024-04-04 | 0.011869 |
2024-04-05 | 0.0119 |
2024-04-06 | 0.011899 |
2024-04-07 | 0.011901 |
2024-04-08 | 0.011873 |
2024-04-09 | 0.011874 |
2024-04-10 | 0.011913 |
2024-04-11 | 0.011909 |
2024-04-12 | 0.011993 |
2024-04-13 | 0.011983 |
2024-04-14 | 0.01198 |
2024-04-15 | 0.011909 |
2024-04-16 | 0.011904 |
2024-04-17 | 0.011885 |
2024-04-18 | 0.011865 |
2024-04-19 | 0.011877 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明