1BAM = 84.242558JPY
1波黑可兑换马克 = 84.242558日元
按当前汇率,1波黑可兑换马克可兑换84.242558日元
汇率更新时间:2024-04-18 23:01
声明与提示:波黑可兑换马克对日元汇率价格为中间价参考值,各银行波黑可兑换马克兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 83.265622 |
2024-04-02 | 83.443567 |
2024-04-03 | 83.996895 |
2024-04-04 | 84.253947 |
2024-04-05 | 84.030677 |
2024-04-06 | 84.040218 |
2024-04-07 | 84.025716 |
2024-04-08 | 84.221947 |
2024-04-09 | 84.218556 |
2024-04-10 | 83.940552 |
2024-04-11 | 83.971279 |
2024-04-12 | 83.385379 |
2024-04-13 | 83.454658 |
2024-04-14 | 83.471925 |
2024-04-15 | 83.971732 |
2024-04-16 | 84.005453 |
2024-04-17 | 84.14247 |
日期 | 汇率 |
---|---|
2023-04-18 | 75.161239 |
2023-04-19 | 75.258354 |
2023-04-20 | 75.272787 |
2023-04-21 | 75.235842 |
2023-04-22 | 75.251504 |
2023-04-23 | 75.170662 |
2023-04-24 | 75.750283 |
2023-04-25 | 75.354795 |
2023-04-26 | 75.35861 |
2023-04-27 | 75.607003 |
2023-04-28 | 76.559606 |
2023-04-29 | 76.545331 |
2023-04-30 | 77.479326 |
2023-05-01 | 77.318042 |
2023-05-02 | 76.555855 |
2023-05-03 | 75.93853 |
2023-05-04 | 75.956796 |
2023-05-05 | 75.993593 |
2023-05-06 | 75.969005 |
2023-05-07 | 76.133016 |
2023-05-08 | 76.237392 |
2023-05-09 | 75.845686 |
2023-05-10 | 75.09505 |
2023-05-11 | 75.117124 |
2023-05-12 | 75.602182 |
2023-05-13 | 75.934309 |
2023-05-14 | 75.917569 |
2023-05-15 | 75.604465 |
2023-05-16 | 75.967217 |
2023-05-17 | 76.184332 |
2023-05-18 | 76.6457 |
2023-05-19 | 76.1437 |
2023-05-20 | 76.30844 |
2023-05-21 | 76.157829 |
2023-05-22 | 76.594858 |
2023-05-23 | 76.368631 |
2023-05-24 | 76.616778 |
2023-05-25 | 76.725323 |
2023-05-26 | 77.277049 |
2023-05-27 | 77.278844 |
2023-05-28 | 77.181455 |
2023-05-29 | 77.000872 |
2023-05-30 | 76.673418 |
2023-05-31 | 76.401671 |
2023-06-01 | 75.985827 |
2023-06-02 | 76.983432 |
2023-06-03 | 76.738374 |
2023-06-04 | 76.791197 |
2023-06-05 | 76.353898 |
2023-06-06 | 76.269703 |
2023-06-07 | 76.720038 |
2023-06-08 | 76.164636 |
2023-06-09 | 76.752047 |
2023-06-10 | 76.699102 |
2023-06-11 | 76.731976 |
2023-06-12 | 76.840264 |
2023-06-13 | 77.320539 |
2023-06-14 | 77.351011 |
2023-06-15 | 77.619988 |
2023-06-16 | 78.552805 |
2023-06-17 | 78.561325 |
2023-06-18 | 79.494348 |
2023-06-19 | 79.242178 |
2023-06-20 | 78.984163 |
2023-06-21 | 79.09124 |
2023-06-22 | 80.452442 |
2023-06-23 | 80.453378 |
2023-06-24 | 80.325029 |
2023-06-25 | 80.183251 |
2023-06-26 | 79.968062 |
2023-06-27 | 80.554661 |
2023-06-28 | 80.838685 |
2023-06-29 | 80.877373 |
2023-06-30 | 80.199672 |
2023-07-01 | 80.209381 |
2023-07-02 | 80.615417 |
2023-07-03 | 80.597987 |
2023-07-04 | 80.44068 |
2023-07-05 | 80.395423 |
2023-07-06 | 80.157418 |
2023-07-07 | 79.105785 |
2023-07-08 | 79.126246 |
2023-07-09 | 79.764585 |
2023-07-10 | 79.140836 |
2023-07-11 | 78.744021 |
2023-07-12 | 77.950192 |
2023-07-13 | 78.816549 |
2023-07-14 | 79.569046 |
2023-07-15 | 79.725589 |
2023-07-16 | 79.775236 |
2023-07-17 | 79.653357 |
2023-07-18 | 79.909117 |
2023-07-19 | 80.023017 |
2023-07-20 | 80.146167 |
2023-07-21 | 81.169139 |
2023-07-22 | 80.665884 |
2023-07-23 | 80.651652 |
2023-07-24 | 80.29036 |
2023-07-25 | 79.543241 |
2023-07-26 | 79.54126 |
2023-07-27 | 79.234743 |
2023-07-28 | 79.428171 |
2023-07-29 | 79.606554 |
2023-07-30 | 79.459181 |
2023-07-31 | 80.201751 |
2023-08-01 | 80.198324 |
2023-08-02 | 80.298599 |
2023-08-03 | 79.671621 |
2023-08-04 | 79.27833 |
2023-08-05 | 79.871483 |
2023-08-06 | 79.848734 |
2023-08-07 | 79.912324 |
2023-08-08 | 80.300665 |
2023-08-09 | 80.600422 |
2023-08-10 | 81.645714 |
2023-08-11 | 81.439727 |
2023-08-12 | 81.235336 |
2023-08-13 | 81.116514 |
2023-08-14 | 81.369101 |
2023-08-15 | 81.375673 |
2023-08-16 | 81.631628 |
2023-08-17 | 81.071276 |
2023-08-18 | 80.901165 |
2023-08-19 | 80.965383 |
2023-08-20 | 80.882713 |
2023-08-21 | 81.495369 |
2023-08-22 | 81.146343 |
2023-08-23 | 80.27941 |
2023-08-24 | 80.998084 |
2023-08-25 | 80.862169 |
2023-08-26 | 80.784373 |
2023-08-27 | 80.843039 |
2023-08-28 | 80.907872 |
2023-08-29 | 80.581781 |
2023-08-30 | 81.26727 |
2023-08-31 | 80.90437 |
2023-09-01 | 81.082173 |
2023-09-02 | 81.069563 |
2023-09-03 | 81.068233 |
2023-09-04 | 80.824211 |
2023-09-05 | 80.934475 |
2023-09-06 | 81.092098 |
2023-09-07 | 80.646482 |
2023-09-08 | 80.866222 |
2023-09-09 | 80.847718 |
2023-09-10 | 80.585122 |
2023-09-11 | 80.522599 |
2023-09-12 | 80.514657 |
2023-09-13 | 80.820842 |
2023-09-14 | 80.923986 |
2023-09-15 | 81.102816 |
2023-09-16 | 80.651031 |
2023-09-17 | 80.654203 |
2023-09-18 | 80.511143 |
2023-09-19 | 80.812045 |
2023-09-20 | 81.065446 |
2023-09-22 | 80.60262 |
2023-09-23 | 80.889198 |
2023-09-24 | 80.952103 |
2023-09-25 | 80.928927 |
2023-09-26 | 80.746637 |
2023-09-27 | 80.251834 |
2023-09-28 | 80.798608 |
2023-09-29 | 80.867421 |
2023-09-30 | 80.859041 |
2023-10-01 | 80.859424 |
2023-10-02 | 80.230293 |
2023-10-03 | 79.834857 |
2023-10-04 | 79.933908 |
2023-10-05 | 80.133851 |
2023-10-06 | 80.798639 |
2023-10-07 | 80.834572 |
2023-10-08 | 80.48912 |
2023-10-09 | 80.297611 |
2023-10-10 | 80.694374 |
2023-10-11 | 81.042676 |
2023-10-12 | 80.74394 |
2023-10-13 | 80.394913 |
2023-10-14 | 80.416013 |
2023-10-15 | 80.431086 |
2023-10-16 | 80.68503 |
2023-10-17 | 80.92129 |
2023-10-18 | 80.681686 |
2023-10-19 | 81.01937 |
2023-10-20 | 81.237835 |
2023-10-21 | 81.201601 |
2023-10-22 | 81.08592 |
2023-10-23 | 81.700559 |
2023-10-24 | 81.232757 |
2023-10-25 | 81.110952 |
2023-10-26 | 81.138076 |
2023-10-27 | 80.843204 |
2023-10-28 | 80.877553 |
2023-10-29 | 80.768063 |
2023-10-30 | 81.237743 |
2023-10-31 | 81.722917 |
2023-11-01 | 81.498474 |
2023-11-02 | 81.711155 |
2023-11-03 | 81.956908 |
2023-11-04 | 81.952165 |
2023-11-05 | 81.871076 |
2023-11-06 | 82.249743 |
2023-11-07 | 82.234688 |
2023-11-08 | 82.569009 |
2023-11-09 | 82.689126 |
2023-11-10 | 82.638064 |
2023-11-11 | 82.876421 |
2023-11-12 | 82.815924 |
2023-11-13 | 82.899855 |
2023-11-14 | 83.559275 |
2023-11-15 | 83.827065 |
2023-11-16 | 83.663413 |
2023-11-17 | 83.271406 |
2023-11-18 | 83.429696 |
2023-11-19 | 83.357726 |
2023-11-20 | 82.962669 |
2023-11-21 | 82.617278 |
2023-11-22 | 83.162249 |
2023-11-23 | 83.394368 |
2023-11-24 | 83.617147 |
2023-11-25 | 83.607582 |
2023-11-26 | 83.537053 |
2023-11-27 | 83.235173 |
2023-11-28 | 83.032965 |
2023-11-29 | 82.703324 |
2023-11-30 | 82.494821 |
2023-12-01 | 81.776276 |
2023-12-02 | 81.671947 |
2023-12-03 | 81.602861 |
2023-12-04 | 81.333493 |
2023-12-05 | 81.290521 |
2023-12-06 | 81.211842 |
2023-12-07 | 79.378921 |
2023-12-08 | 79.551393 |
2023-12-09 | 79.786962 |
2023-12-10 | 79.8277 |
2023-12-11 | 80.448687 |
2023-12-12 | 80.269919 |
2023-12-13 | 80.121078 |
2023-12-14 | 79.668893 |
2023-12-15 | 79.091666 |
2023-12-16 | 79.31503 |
2023-12-17 | 79.361466 |
2023-12-18 | 79.865148 |
2023-12-19 | 80.785208 |
2023-12-20 | 80.596668 |
2023-12-21 | 79.885733 |
2023-12-22 | 80.159792 |
2023-12-23 | 80.221818 |
2023-12-24 | 80.146492 |
2023-12-25 | 80.339348 |
2023-12-26 | 80.382753 |
2023-12-27 | 80.784089 |
2023-12-28 | 79.95507 |
2023-12-29 | 79.666623 |
2023-12-30 | 79.66004 |
2023-12-31 | 79.601977 |
2024-01-01 | 79.657143 |
2024-01-02 | 79.432753 |
2024-01-03 | 80.084999 |
2024-01-04 | 81.052026 |
2024-01-05 | 80.901771 |
2024-01-06 | 80.958815 |
2024-01-07 | 80.881019 |
2024-01-08 | 80.719914 |
2024-01-09 | 80.58127 |
2024-01-10 | 81.66127 |
2024-01-11 | 81.671476 |
2024-01-12 | 81.133402 |
2024-01-13 | 81.167936 |
2024-01-14 | 81.055496 |
2024-01-15 | 81.604743 |
2024-01-16 | 81.648896 |
2024-01-17 | 82.351131 |
2024-01-18 | 82.215666 |
2024-01-19 | 82.420267 |
2024-01-20 | 82.585798 |
2024-01-21 | 82.462523 |
2024-01-22 | 82.286229 |
2024-01-23 | 82.232102 |
2024-01-24 | 81.919386 |
2024-01-25 | 81.719275 |
2024-01-26 | 82.261886 |
2024-01-27 | 82.267268 |
2024-01-28 | 82.280022 |
2024-01-29 | 81.528994 |
2024-01-30 | 81.90609 |
2024-01-31 | 81.199081 |
2024-02-01 | 81.001546 |
2024-02-02 | 81.880223 |
2024-02-03 | 81.906541 |
2024-02-04 | 82.22191 |
2024-02-05 | 81.640232 |
2024-02-06 | 81.349197 |
2024-02-07 | 81.397892 |
2024-02-08 | 82.211605 |
2024-02-09 | 82.339621 |
2024-02-10 | 82.319147 |
2024-02-11 | 82.269018 |
2024-02-12 | 82.279226 |
2024-02-13 | 82.515207 |
2024-02-14 | 82.568664 |
2024-02-15 | 82.551825 |
2024-02-16 | 82.730585 |
2024-02-17 | 82.772989 |
2024-02-18 | 82.763387 |
2024-02-19 | 82.666861 |
2024-02-20 | 82.882951 |
2024-02-21 | 83.005455 |
2024-02-22 | 83.176628 |
2024-02-23 | 83.28823 |
2024-02-24 | 83.303201 |
2024-02-25 | 83.397093 |
2024-02-26 | 83.626342 |
2024-02-27 | 83.442605 |
2024-02-28 | 83.543862 |
2024-04-01 | 83.265622 |
2024-04-02 | 83.443567 |
2024-04-03 | 83.996895 |
2024-04-04 | 84.253947 |
2024-04-05 | 84.030677 |
2024-04-06 | 84.040218 |
2024-04-07 | 84.025716 |
2024-04-08 | 84.221947 |
2024-04-09 | 84.218556 |
2024-04-10 | 83.940552 |
2024-04-11 | 83.971279 |
2024-04-12 | 83.385379 |
2024-04-13 | 83.454658 |
2024-04-14 | 83.471925 |
2024-04-15 | 83.971732 |
2024-04-16 | 84.005453 |
2024-04-17 | 84.14247 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明