1JOD = 1.324122EUR
1约旦第纳尔 = 1.324122欧元
按当前汇率，1约旦第纳尔可兑换1.324122欧元
汇率更新时间：2024-04-19 20:01
声明与提示：约旦第纳尔对欧元汇率价格为中间价参考值，各银行约旦第纳尔兑换欧元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.314426 |
| 2024-04-02 | 1.30969 |
| 2024-04-03 | 1.301364 |
| 2024-04-04 | 1.298147 |
| 2024-04-05 | 1.300968 |
| 2024-04-06 | 1.301008 |
| 2024-04-07 | 1.301389 |
| 2024-04-08 | 1.2997 |
| 2024-04-09 | 1.29925 |
| 2024-04-10 | 1.31379 |
| 2024-04-11 | 1.315753 |
| 2024-04-12 | 1.324402 |
| 2024-04-13 | 1.324417 |
| 2024-04-14 | 1.324492 |
| 2024-04-15 | 1.325111 |
| 2024-04-16 | 1.326896 |
| 2024-04-17 | 1.32509 |
| 2024-04-18 | 1.323106 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.286531 |
| 2023-04-20 | 1.285931 |
| 2023-04-21 | 1.270989 |
| 2023-04-22 | 1.270209 |
| 2023-04-23 | 1.281012 |
| 2023-04-24 | 1.275097 |
| 2023-04-25 | 1.284099 |
| 2023-04-26 | 1.277177 |
| 2023-04-27 | 1.27849 |
| 2023-04-28 | 1.268388 |
| 2023-04-29 | 1.267326 |
| 2023-04-30 | 1.280102 |
| 2023-05-01 | 1.285271 |
| 2023-05-02 | 1.280108 |
| 2023-05-03 | 1.273348 |
| 2023-05-04 | 1.278114 |
| 2023-05-05 | 1.264018 |
| 2023-05-06 | 1.256801 |
| 2023-05-07 | 1.27924 |
| 2023-05-08 | 1.281581 |
| 2023-05-09 | 1.28422 |
| 2023-05-10 | 1.283183 |
| 2023-05-11 | 1.292362 |
| 2023-05-12 | 1.288535 |
| 2023-05-13 | 1.289477 |
| 2023-05-14 | 1.299223 |
| 2023-05-15 | 1.294125 |
| 2023-05-16 | 1.296593 |
| 2023-05-17 | 1.300652 |
| 2023-05-18 | 1.306525 |
| 2023-05-19 | 1.30249 |
| 2023-05-20 | 1.302512 |
| 2023-05-21 | 1.303652 |
| 2023-05-22 | 1.302261 |
| 2023-05-23 | 1.308991 |
| 2023-05-24 | 1.309689 |
| 2023-05-25 | 1.313891 |
| 2023-05-26 | 1.313803 |
| 2023-05-27 | 1.313903 |
| 2023-05-28 | 1.314396 |
| 2023-05-29 | 1.316488 |
| 2023-05-30 | 1.312009 |
| 2023-05-31 | 1.319488 |
| 2023-06-01 | 1.30894 |
| 2023-06-02 | 1.315952 |
| 2023-06-03 | 1.316763 |
| 2023-06-04 | 1.316787 |
| 2023-06-05 | 1.315802 |
| 2023-06-06 | 1.318063 |
| 2023-06-07 | 1.317987 |
| 2023-06-08 | 1.307142 |
| 2023-06-09 | 1.310087 |
| 2023-06-10 | 1.309521 |
| 2023-06-11 | 1.312484 |
| 2023-06-12 | 1.309759 |
| 2023-06-13 | 1.304774 |
| 2023-06-14 | 1.301949 |
| 2023-06-15 | 1.287634 |
| 2023-06-16 | 1.286783 |
| 2023-06-17 | 1.28688 |
| 2023-06-18 | 1.288178 |
| 2023-06-19 | 1.290178 |
| 2023-06-20 | 1.289467 |
| 2023-06-21 | 1.281217 |
| 2023-06-22 | 1.286553 |
| 2023-06-23 | 1.290512 |
| 2023-06-24 | 1.289748 |
| 2023-06-25 | 1.290896 |
| 2023-06-26 | 1.290959 |
| 2023-06-27 | 1.287144 |
| 2023-06-28 | 1.29281 |
| 2023-06-29 | 1.296536 |
| 2023-06-30 | 1.29004 |
| 2023-07-01 | 1.289847 |
| 2023-07-02 | 1.291511 |
| 2023-07-03 | 1.292481 |
| 2023-07-04 | 1.295451 |
| 2023-07-05 | 1.299101 |
| 2023-07-06 | 1.292716 |
| 2023-07-07 | 1.284177 |
| 2023-07-08 | 1.286053 |
| 2023-07-09 | 1.285264 |
| 2023-07-10 | 1.282818 |
| 2023-07-11 | 1.280502 |
| 2023-07-12 | 1.264486 |
| 2023-07-13 | 1.256517 |
| 2023-07-14 | 1.252874 |
| 2023-07-15 | 1.254833 |
| 2023-07-16 | 1.255953 |
| 2023-07-17 | 1.255425 |
| 2023-07-18 | 1.254963 |
| 2023-07-19 | 1.257672 |
| 2023-07-20 | 1.265786 |
| 2023-07-21 | 1.26775 |
| 2023-07-22 | 1.267257 |
| 2023-07-23 | 1.2666 |
| 2023-07-24 | 1.275068 |
| 2023-07-25 | 1.275588 |
| 2023-07-26 | 1.272273 |
| 2023-07-27 | 1.283852 |
| 2023-07-28 | 1.279032 |
| 2023-07-29 | 1.279121 |
| 2023-07-30 | 1.279813 |
| 2023-07-31 | 1.281856 |
| 2023-08-01 | 1.281393 |
| 2023-08-02 | 1.290221 |
| 2023-08-03 | 1.28855 |
| 2023-08-04 | 1.280149 |
| 2023-08-05 | 1.280339 |
| 2023-08-06 | 1.283934 |
| 2023-08-07 | 1.283481 |
| 2023-08-08 | 1.287604 |
| 2023-08-09 | 1.286503 |
| 2023-08-10 | 1.285795 |
| 2023-08-11 | 1.289334 |
| 2023-08-12 | 1.287641 |
| 2023-08-13 | 1.292768 |
| 2023-08-14 | 1.295661 |
| 2023-08-15 | 1.295968 |
| 2023-08-16 | 1.298779 |
| 2023-08-17 | 1.297944 |
| 2023-08-18 | 1.296045 |
| 2023-08-19 | 1.296037 |
| 2023-08-20 | 1.297764 |
| 2023-08-21 | 1.297737 |
| 2023-08-22 | 1.302222 |
| 2023-08-23 | 1.300794 |
| 2023-08-24 | 1.306551 |
| 2023-08-25 | 1.308587 |
| 2023-08-26 | 1.308265 |
| 2023-08-27 | 1.308243 |
| 2023-08-28 | 1.304584 |
| 2023-08-29 | 1.296484 |
| 2023-08-30 | 1.291582 |
| 2023-08-31 | 1.301568 |
| 2023-09-01 | 1.308216 |
| 2023-09-02 | 1.309113 |
| 2023-09-03 | 1.308875 |
| 2023-09-04 | 1.306942 |
| 2023-09-05 | 1.315289 |
| 2023-09-06 | 1.316656 |
| 2023-09-07 | 1.321044 |
| 2023-09-08 | 1.319178 |
| 2023-09-09 | 1.319763 |
| 2023-09-10 | 1.31706 |
| 2023-09-11 | 1.313274 |
| 2023-09-12 | 1.312408 |
| 2023-09-13 | 1.31566 |
| 2023-09-14 | 1.324791 |
| 2023-09-15 | 1.323184 |
| 2023-09-16 | 1.322249 |
| 2023-09-17 | 1.32481 |
| 2023-09-18 | 1.320967 |
| 2023-09-19 | 1.319611 |
| 2023-09-20 | 1.323397 |
| 2023-09-22 | 1.322103 |
| 2023-09-23 | 1.322751 |
| 2023-09-24 | 1.324063 |
| 2023-09-25 | 1.330129 |
| 2023-09-26 | 1.332095 |
| 2023-09-27 | 1.342711 |
| 2023-09-28 | 1.333206 |
| 2023-09-29 | 1.332069 |
| 2023-09-30 | 1.33211 |
| 2023-10-01 | 1.33211 |
| 2023-10-02 | 1.34711 |
| 2023-10-03 | 1.348312 |
| 2023-10-04 | 1.339766 |
| 2023-10-05 | 1.337815 |
| 2023-10-06 | 1.332038 |
| 2023-10-07 | 1.331372 |
| 2023-10-08 | 1.336463 |
| 2023-10-09 | 1.33456 |
| 2023-10-10 | 1.329739 |
| 2023-10-11 | 1.327697 |
| 2023-10-12 | 1.337801 |
| 2023-10-13 | 1.341557 |
| 2023-10-14 | 1.34119 |
| 2023-10-15 | 1.340348 |
| 2023-10-16 | 1.33665 |
| 2023-10-17 | 1.33368 |
| 2023-10-18 | 1.338942 |
| 2023-10-19 | 1.33364 |
| 2023-10-20 | 1.330275 |
| 2023-10-21 | 1.330764 |
| 2023-10-22 | 1.333401 |
| 2023-10-23 | 1.320288 |
| 2023-10-24 | 1.330267 |
| 2023-10-25 | 1.337433 |
| 2023-10-26 | 1.335236 |
| 2023-10-27 | 1.334951 |
| 2023-10-28 | 1.33444 |
| 2023-10-29 | 1.335626 |
| 2023-10-30 | 1.331286 |
| 2023-10-31 | 1.334032 |
| 2023-11-01 | 1.330786 |
| 2023-11-02 | 1.328162 |
| 2023-11-03 | 1.314013 |
| 2023-11-04 | 1.314233 |
| 2023-11-05 | 1.314872 |
| 2023-11-06 | 1.312872 |
| 2023-11-07 | 1.319848 |
| 2023-11-08 | 1.31743 |
| 2023-11-09 | 1.316351 |
| 2023-11-10 | 1.321795 |
| 2023-11-11 | 1.318518 |
| 2023-11-12 | 1.319753 |
| 2023-11-13 | 1.31945 |
| 2023-11-14 | 1.30164 |
| 2023-11-15 | 1.298267 |
| 2023-11-16 | 1.296791 |
| 2023-11-17 | 1.295467 |
| 2023-11-18 | 1.292622 |
| 2023-11-19 | 1.295148 |
| 2023-11-20 | 1.289499 |
| 2023-11-21 | 1.290059 |
| 2023-11-22 | 1.298066 |
| 2023-11-23 | 1.292814 |
| 2023-11-24 | 1.289267 |
| 2023-11-25 | 1.289006 |
| 2023-11-26 | 1.290227 |
| 2023-11-27 | 1.290213 |
| 2023-11-28 | 1.284267 |
| 2023-11-29 | 1.28512 |
| 2023-11-30 | 1.292886 |
| 2023-12-01 | 1.3013 |
| 2023-12-02 | 1.296233 |
| 2023-12-03 | 1.296616 |
| 2023-12-04 | 1.304425 |
| 2023-12-05 | 1.305205 |
| 2023-12-06 | 1.30726 |
| 2023-12-07 | 1.30815 |
| 2023-12-08 | 1.309733 |
| 2023-12-09 | 1.309848 |
| 2023-12-10 | 1.309736 |
| 2023-12-11 | 1.312787 |
| 2023-12-12 | 1.308279 |
| 2023-12-13 | 1.306783 |
| 2023-12-14 | 1.282865 |
| 2023-12-15 | 1.292292 |
| 2023-12-16 | 1.292412 |
| 2023-12-17 | 1.291661 |
| 2023-12-18 | 1.292223 |
| 2023-12-19 | 1.283832 |
| 2023-12-20 | 1.285767 |
| 2023-12-21 | 1.283212 |
| 2023-12-22 | 1.280874 |
| 2023-12-23 | 1.280254 |
| 2023-12-24 | 1.281787 |
| 2023-12-25 | 1.27878 |
| 2023-12-26 | 1.279172 |
| 2023-12-27 | 1.26997 |
| 2023-12-28 | 1.270008 |
| 2023-12-29 | 1.276855 |
| 2023-12-30 | 1.276982 |
| 2023-12-31 | 1.277447 |
| 2024-01-01 | 1.276492 |
| 2024-01-02 | 1.28875 |
| 2024-01-03 | 1.293492 |
| 2024-01-04 | 1.287425 |
| 2024-01-05 | 1.284783 |
| 2024-01-06 | 1.288044 |
| 2024-01-07 | 1.289494 |
| 2024-01-08 | 1.285721 |
| 2024-01-09 | 1.291626 |
| 2024-01-10 | 1.285929 |
| 2024-01-11 | 1.288653 |
| 2024-01-12 | 1.286337 |
| 2024-01-13 | 1.28722 |
| 2024-01-14 | 1.288893 |
| 2024-01-15 | 1.288056 |
| 2024-01-16 | 1.295592 |
| 2024-01-17 | 1.300144 |
| 2024-01-18 | 1.299849 |
| 2024-01-19 | 1.296093 |
| 2024-01-20 | 1.293463 |
| 2024-01-21 | 1.295535 |
| 2024-01-22 | 1.295913 |
| 2024-01-23 | 1.302075 |
| 2024-01-24 | 1.293845 |
| 2024-01-25 | 1.302336 |
| 2024-01-26 | 1.298378 |
| 2024-01-27 | 1.298955 |
| 2024-01-28 | 1.29902 |
| 2024-01-29 | 1.306061 |
| 2024-01-30 | 1.301587 |
| 2024-01-31 | 1.298663 |
| 2024-02-01 | 1.30242 |
| 2024-02-02 | 1.305872 |
| 2024-02-03 | 1.306168 |
| 2024-02-04 | 1.301395 |
| 2024-02-05 | 1.315045 |
| 2024-02-06 | 1.312795 |
| 2024-02-07 | 1.311062 |
| 2024-02-08 | 1.310554 |
| 2024-02-09 | 1.30767 |
| 2024-02-10 | 1.30791 |
| 2024-02-11 | 1.308372 |
| 2024-02-12 | 1.309866 |
| 2024-02-13 | 1.316159 |
| 2024-02-14 | 1.315495 |
| 2024-02-15 | 1.310556 |
| 2024-02-16 | 1.309362 |
| 2024-02-17 | 1.308829 |
| 2024-02-18 | 1.308956 |
| 2024-02-19 | 1.309904 |
| 2024-02-20 | 1.303224 |
| 2024-02-21 | 1.305261 |
| 2024-02-22 | 1.304708 |
| 2024-02-23 | 1.303433 |
| 2024-02-24 | 1.302904 |
| 2024-02-25 | 1.301528 |
| 2024-02-26 | 1.299859 |
| 2024-02-27 | 1.300044 |
| 2024-02-28 | 1.301942 |
| 2024-04-01 | 1.314426 |
| 2024-04-02 | 1.30969 |
| 2024-04-03 | 1.301364 |
| 2024-04-04 | 1.298147 |
| 2024-04-05 | 1.300968 |
| 2024-04-06 | 1.301008 |
| 2024-04-07 | 1.301389 |
| 2024-04-08 | 1.2997 |
| 2024-04-09 | 1.29925 |
| 2024-04-10 | 1.31379 |
| 2024-04-11 | 1.315753 |
| 2024-04-12 | 1.324402 |
| 2024-04-13 | 1.324417 |
| 2024-04-14 | 1.324492 |
| 2024-04-15 | 1.325111 |
| 2024-04-16 | 1.326896 |
| 2024-04-17 | 1.32509 |
| 2024-04-18 | 1.323106 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明