1EUR = 0.768462JOD
1欧元 = 0.768462约旦第纳尔
按当前汇率,1欧元可兑换0.768462约旦第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:欧元对约旦第纳尔汇率价格为中间价参考值,各银行欧元兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.769044 |
2023-03-30 | 0.773414 |
2023-03-31 | 0.77062 |
2023-04-01 | 0.771454 |
2023-04-02 | 0.76841 |
2023-04-03 | 0.773928 |
2023-04-04 | 0.776999 |
2023-04-05 | 0.774343 |
2023-04-06 | 0.773859 |
2023-04-07 | 0.780386 |
2023-04-08 | 0.780489 |
2023-04-09 | 0.7745 |
2023-04-10 | 0.771572 |
2023-04-11 | 0.773531 |
2023-04-12 | 0.779965 |
2023-04-13 | 0.784008 |
2023-04-14 | 0.78725 |
2023-04-15 | 0.787519 |
2023-04-16 | 0.77895 |
2023-04-17 | 0.775057 |
2023-04-18 | 0.777628 |
2023-04-19 | 0.777284 |
2023-04-20 | 0.777647 |
2023-04-21 | 0.786789 |
2023-04-22 | 0.787272 |
2023-04-23 | 0.780633 |
2023-04-24 | 0.784254 |
2023-04-25 | 0.778756 |
2023-04-26 | 0.782977 |
2023-04-27 | 0.782173 |
2023-04-28 | 0.788402 |
2023-04-29 | 0.789063 |
2023-04-30 | 0.781188 |
2023-05-01 | 0.778046 |
2023-05-02 | 0.781184 |
2023-05-03 | 0.785331 |
2023-05-04 | 0.782403 |
2023-05-05 | 0.791128 |
2023-05-06 | 0.795671 |
2023-05-07 | 0.781714 |
2023-05-08 | 0.780286 |
2023-05-09 | 0.778683 |
2023-05-10 | 0.779312 |
2023-05-11 | 0.773777 |
2023-05-12 | 0.776075 |
2023-05-13 | 0.775508 |
2023-05-14 | 0.769691 |
2023-05-15 | 0.772723 |
2023-05-16 | 0.771252 |
2023-05-17 | 0.768845 |
2023-05-18 | 0.765389 |
2023-05-19 | 0.76776 |
2023-05-20 | 0.767747 |
2023-05-21 | 0.767076 |
2023-05-22 | 0.767895 |
2023-05-23 | 0.763947 |
2023-05-24 | 0.76354 |
2023-05-25 | 0.761098 |
2023-05-26 | 0.761149 |
2023-05-27 | 0.761091 |
2023-05-28 | 0.760806 |
2023-05-29 | 0.759597 |
2023-05-30 | 0.76219 |
2023-05-31 | 0.75787 |
2023-06-01 | 0.763977 |
2023-06-02 | 0.759906 |
2023-06-03 | 0.759438 |
2023-06-04 | 0.759424 |
2023-06-05 | 0.759993 |
2023-06-06 | 0.758689 |
2023-06-07 | 0.758733 |
2023-06-08 | 0.765028 |
2023-06-09 | 0.763308 |
2023-06-10 | 0.763638 |
2023-06-11 | 0.761914 |
2023-06-12 | 0.763499 |
2023-06-13 | 0.766416 |
2023-06-14 | 0.768079 |
2023-06-15 | 0.776618 |
2023-06-16 | 0.777132 |
2023-06-17 | 0.777073 |
2023-06-18 | 0.77629 |
2023-06-19 | 0.775087 |
2023-06-20 | 0.775514 |
2023-06-21 | 0.780508 |
2023-06-22 | 0.777271 |
2023-06-23 | 0.774886 |
2023-06-24 | 0.775345 |
2023-06-25 | 0.774656 |
2023-06-26 | 0.774618 |
2023-06-27 | 0.776914 |
2023-06-28 | 0.773509 |
2023-06-29 | 0.771286 |
2023-06-30 | 0.77517 |
2023-07-01 | 0.775286 |
2023-07-02 | 0.774287 |
2023-07-03 | 0.773706 |
2023-07-04 | 0.771932 |
2023-07-05 | 0.769763 |
2023-07-06 | 0.773565 |
2023-07-07 | 0.778709 |
2023-07-08 | 0.777573 |
2023-07-09 | 0.77805 |
2023-07-10 | 0.779534 |
2023-07-11 | 0.780944 |
2023-07-12 | 0.790835 |
2023-07-13 | 0.795851 |
2023-07-14 | 0.798165 |
2023-07-15 | 0.796919 |
2023-07-16 | 0.796208 |
2023-07-17 | 0.796543 |
2023-07-18 | 0.796836 |
2023-07-19 | 0.79512 |
2023-07-20 | 0.790023 |
2023-07-21 | 0.788799 |
2023-07-22 | 0.789106 |
2023-07-23 | 0.789515 |
2023-07-24 | 0.784272 |
2023-07-25 | 0.783952 |
2023-07-26 | 0.785995 |
2023-07-27 | 0.778906 |
2023-07-28 | 0.781841 |
2023-07-29 | 0.781787 |
2023-07-30 | 0.781364 |
2023-07-31 | 0.780119 |
2023-08-01 | 0.780401 |
2023-08-02 | 0.775061 |
2023-08-03 | 0.776066 |
2023-08-04 | 0.781159 |
2023-08-05 | 0.781043 |
2023-08-06 | 0.778856 |
2023-08-07 | 0.779131 |
2023-08-08 | 0.776636 |
2023-08-09 | 0.777301 |
2023-08-10 | 0.777729 |
2023-08-11 | 0.775594 |
2023-08-12 | 0.776614 |
2023-08-13 | 0.773534 |
2023-08-14 | 0.771807 |
2023-08-15 | 0.771624 |
2023-08-16 | 0.769954 |
2023-08-17 | 0.770449 |
2023-08-18 | 0.771578 |
2023-08-19 | 0.771583 |
2023-08-20 | 0.770556 |
2023-08-21 | 0.770572 |
2023-08-22 | 0.767918 |
2023-08-23 | 0.768761 |
2023-08-24 | 0.765374 |
2023-08-25 | 0.764183 |
2023-08-26 | 0.764371 |
2023-08-27 | 0.764384 |
2023-08-28 | 0.766528 |
2023-08-29 | 0.771317 |
2023-08-30 | 0.774244 |
2023-08-31 | 0.768304 |
2023-09-01 | 0.7644 |
2023-09-02 | 0.763876 |
2023-09-03 | 0.764015 |
2023-09-04 | 0.765145 |
2023-09-05 | 0.760289 |
2023-09-06 | 0.7595 |
2023-09-07 | 0.756977 |
2023-09-08 | 0.758048 |
2023-09-09 | 0.757712 |
2023-09-10 | 0.759267 |
2023-09-11 | 0.761456 |
2023-09-12 | 0.761958 |
2023-09-13 | 0.760075 |
2023-09-14 | 0.754836 |
2023-09-15 | 0.755753 |
2023-09-16 | 0.756287 |
2023-09-17 | 0.754825 |
2023-09-18 | 0.757021 |
2023-09-19 | 0.757799 |
2023-09-20 | 0.755631 |
2023-09-22 | 0.756371 |
2023-09-23 | 0.756 |
2023-09-24 | 0.755251 |
2023-09-25 | 0.751807 |
2023-09-26 | 0.750697 |
2023-09-27 | 0.744762 |
2023-09-28 | 0.750072 |
2023-09-29 | 0.750712 |
2023-09-30 | 0.750689 |
2023-10-01 | 0.750689 |
2023-10-02 | 0.74233 |
2023-10-03 | 0.741668 |
2023-10-04 | 0.746399 |
2023-10-05 | 0.747487 |
2023-10-06 | 0.750729 |
2023-10-07 | 0.751105 |
2023-10-08 | 0.748244 |
2023-10-09 | 0.749311 |
2023-10-10 | 0.752027 |
2023-10-11 | 0.753184 |
2023-10-12 | 0.747495 |
2023-10-13 | 0.745402 |
2023-10-14 | 0.745606 |
2023-10-15 | 0.746075 |
2023-10-16 | 0.748139 |
2023-10-17 | 0.749805 |
2023-10-18 | 0.746858 |
2023-10-19 | 0.749827 |
2023-10-20 | 0.751724 |
2023-10-21 | 0.751448 |
2023-10-22 | 0.749962 |
2023-10-23 | 0.757411 |
2023-10-24 | 0.751729 |
2023-10-25 | 0.747701 |
2023-10-26 | 0.748932 |
2023-10-27 | 0.749091 |
2023-10-28 | 0.749378 |
2023-10-29 | 0.748712 |
2023-10-30 | 0.751153 |
2023-10-31 | 0.749607 |
2023-11-01 | 0.751436 |
2023-11-02 | 0.75292 |
2023-11-03 | 0.761028 |
2023-11-04 | 0.7609 |
2023-11-05 | 0.760531 |
2023-11-06 | 0.761689 |
2023-11-07 | 0.757663 |
2023-11-08 | 0.759054 |
2023-11-09 | 0.759676 |
2023-11-10 | 0.756547 |
2023-11-11 | 0.758427 |
2023-11-12 | 0.757717 |
2023-11-13 | 0.757892 |
2023-11-14 | 0.768261 |
2023-11-15 | 0.770258 |
2023-11-16 | 0.771134 |
2023-11-17 | 0.771922 |
2023-11-18 | 0.773621 |
2023-11-19 | 0.772112 |
2023-11-20 | 0.775495 |
2023-11-21 | 0.775158 |
2023-11-22 | 0.770377 |
2023-11-23 | 0.773507 |
2023-11-24 | 0.775635 |
2023-11-25 | 0.775792 |
2023-11-26 | 0.775057 |
2023-11-27 | 0.775066 |
2023-11-28 | 0.778655 |
2023-11-29 | 0.778138 |
2023-11-30 | 0.773464 |
2023-12-01 | 0.768462 |
2023-12-02 | 0.771466 |
2023-12-03 | 0.771238 |
2023-12-04 | 0.766622 |
2023-12-05 | 0.766163 |
2023-12-06 | 0.764959 |
2023-12-07 | 0.764439 |
2023-12-08 | 0.763514 |
2023-12-09 | 0.763448 |
2023-12-10 | 0.763513 |
2023-12-11 | 0.761738 |
2023-12-12 | 0.764363 |
2023-12-13 | 0.765238 |
2023-12-14 | 0.779505 |
2023-12-15 | 0.773819 |
2023-12-16 | 0.773747 |
2023-12-17 | 0.774197 |
2023-12-18 | 0.77386 |
2023-12-19 | 0.778918 |
2023-12-20 | 0.777746 |
2023-12-21 | 0.779295 |
2023-12-22 | 0.780717 |
2023-12-23 | 0.781095 |
2023-12-24 | 0.780161 |
2023-12-25 | 0.781995 |
2023-12-26 | 0.781756 |
2023-12-27 | 0.78742 |
2023-12-28 | 0.787396 |
2023-12-29 | 0.783174 |
2023-12-30 | 0.783097 |
2023-12-31 | 0.782811 |
2024-01-01 | 0.783397 |
2024-01-02 | 0.775945 |
2024-01-03 | 0.773101 |
2024-01-04 | 0.776745 |
2024-01-05 | 0.778342 |
2024-01-06 | 0.776371 |
2024-01-07 | 0.775498 |
2024-01-08 | 0.777774 |
2024-01-09 | 0.774218 |
2024-01-10 | 0.777648 |
2024-01-11 | 0.776004 |
2024-01-12 | 0.777401 |
2024-01-13 | 0.776868 |
2024-01-14 | 0.77586 |
2024-01-15 | 0.776364 |
2024-01-16 | 0.771848 |
2024-01-17 | 0.769146 |
2024-01-18 | 0.76932 |
2024-01-19 | 0.77155 |
2024-01-20 | 0.773119 |
2024-01-21 | 0.771882 |
2024-01-22 | 0.771657 |
2024-01-23 | 0.768005 |
2024-01-24 | 0.77289 |
2024-01-25 | 0.767851 |
2024-01-26 | 0.770192 |
2024-01-27 | 0.76985 |
2024-01-28 | 0.769811 |
2024-01-29 | 0.765661 |
2024-01-30 | 0.768293 |
2024-01-31 | 0.770023 |
2024-02-01 | 0.767801 |
2024-02-02 | 0.765772 |
2024-02-03 | 0.765598 |
2024-02-04 | 0.768406 |
2024-02-05 | 0.76043 |
2024-02-06 | 0.761733 |
2024-02-07 | 0.76274 |
2024-02-08 | 0.763036 |
2024-02-09 | 0.764719 |
2024-02-10 | 0.764579 |
2024-02-11 | 0.764308 |
2024-02-12 | 0.763437 |
2024-02-13 | 0.759786 |
2024-02-14 | 0.76017 |
2024-02-15 | 0.763035 |
2024-02-16 | 0.76373 |
2024-02-17 | 0.764042 |
2024-02-18 | 0.763967 |
2024-02-19 | 0.763415 |
2024-02-20 | 0.767328 |
2024-02-21 | 0.76613 |
2024-02-22 | 0.766455 |
2024-02-23 | 0.767205 |
2024-02-24 | 0.767516 |
2024-02-25 | 0.768328 |
2024-02-26 | 0.769314 |
2024-02-27 | 0.769205 |
2024-02-28 | 0.768083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明