1JOD = 82.672887DOP
1约旦第纳尔 = 82.672887多米尼加比索
按当前汇率,1约旦第纳尔可兑换82.672887多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对约旦第纳尔汇率 约旦第纳尔汇率 多米尼加比索汇率
声明与提示:约旦第纳尔对多米尼加比索汇率价格为中间价参考值,各银行约旦第纳尔兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 77.287601 |
2023-03-30 | 77.29633 |
2023-03-31 | 77.226627 |
2023-04-01 | 77.149646 |
2023-04-02 | 77.119988 |
2023-04-03 | 77.359598 |
2023-04-04 | 77.384733 |
2023-04-05 | 77.290871 |
2023-04-06 | 77.385519 |
2023-04-07 | 77.169048 |
2023-04-08 | 77.166643 |
2023-04-09 | 76.875343 |
2023-04-10 | 77.303241 |
2023-04-11 | 77.450922 |
2023-04-12 | 77.315408 |
2023-04-13 | 77.275492 |
2023-04-14 | 77.163094 |
2023-04-15 | 77.002013 |
2023-04-16 | 77.025976 |
2023-04-17 | 77.209124 |
2023-04-18 | 77.186663 |
2023-04-19 | 76.996257 |
2023-04-20 | 77.076071 |
2023-04-21 | 76.966427 |
2023-04-22 | 76.924948 |
2023-04-23 | 76.914017 |
2023-04-24 | 76.72217 |
2023-04-25 | 76.943031 |
2023-04-26 | 76.947557 |
2023-04-27 | 76.932419 |
2023-04-28 | 76.774553 |
2023-04-29 | 76.744178 |
2023-04-30 | 76.12926 |
2023-05-01 | 76.850933 |
2023-05-02 | 76.737455 |
2023-05-03 | 76.7834 |
2023-05-04 | 76.584775 |
2023-05-05 | 76.631924 |
2023-05-06 | 76.657831 |
2023-05-07 | 76.777277 |
2023-05-08 | 76.914006 |
2023-05-09 | 76.833636 |
2023-05-10 | 76.836873 |
2023-05-11 | 76.85552 |
2023-05-12 | 76.722081 |
2023-05-13 | 76.67584 |
2023-05-14 | 76.655436 |
2023-05-15 | 76.863576 |
2023-05-16 | 76.760148 |
2023-05-17 | 76.757871 |
2023-05-18 | 76.820703 |
2023-05-19 | 76.761743 |
2023-05-20 | 76.648836 |
2023-05-21 | 76.743722 |
2023-05-22 | 76.817427 |
2023-05-23 | 76.899418 |
2023-05-24 | 76.779126 |
2023-05-25 | 76.929269 |
2023-05-26 | 76.843056 |
2023-05-27 | 76.866544 |
2023-05-28 | 77.161679 |
2023-05-29 | 77.05311 |
2023-05-30 | 76.897257 |
2023-05-31 | 76.940574 |
2023-06-01 | 76.944239 |
2023-06-02 | 76.775142 |
2023-06-03 | 77.336151 |
2023-06-04 | 77.187649 |
2023-06-05 | 76.99748 |
2023-06-06 | 77.122804 |
2023-06-07 | 77.145689 |
2023-06-08 | 77.14926 |
2023-06-09 | 77.052512 |
2023-06-10 | 77.219952 |
2023-06-11 | 77.257869 |
2023-06-12 | 77.15607 |
2023-06-13 | 76.986844 |
2023-06-14 | 77.218504 |
2023-06-15 | 77.32311 |
2023-06-16 | 77.207877 |
2023-06-17 | 77.208498 |
2023-06-18 | 77.200863 |
2023-06-19 | 77.394198 |
2023-06-20 | 77.341423 |
2023-06-21 | 77.346518 |
2023-06-22 | 77.360519 |
2023-06-23 | 77.516258 |
2023-06-24 | 77.085748 |
2023-06-25 | 77.17887 |
2023-06-26 | 77.492576 |
2023-06-27 | 77.755148 |
2023-06-28 | 77.837343 |
2023-06-29 | 77.855979 |
2023-06-30 | 77.897955 |
2023-07-01 | 77.86472 |
2023-07-02 | 77.484327 |
2023-07-03 | 77.710029 |
2023-07-04 | 77.744774 |
2023-07-05 | 78.420432 |
2023-07-06 | 78.473084 |
2023-07-07 | 78.527187 |
2023-07-08 | 77.984854 |
2023-07-09 | 78.076223 |
2023-07-10 | 78.43635 |
2023-07-11 | 78.637761 |
2023-07-12 | 78.142252 |
2023-07-13 | 78.702366 |
2023-07-14 | 78.762499 |
2023-07-15 | 78.688252 |
2023-07-16 | 78.693826 |
2023-07-17 | 78.892714 |
2023-07-18 | 78.917972 |
2023-07-19 | 78.921627 |
2023-07-20 | 78.996548 |
2023-07-21 | 79.04241 |
2023-07-22 | 79.051058 |
2023-07-23 | 79.030454 |
2023-07-24 | 79.21542 |
2023-07-25 | 78.986522 |
2023-07-26 | 78.959941 |
2023-07-27 | 79.037544 |
2023-07-28 | 79.258866 |
2023-07-29 | 78.819153 |
2023-07-30 | 78.925732 |
2023-07-31 | 79.160151 |
2023-08-01 | 79.353094 |
2023-08-02 | 79.508615 |
2023-08-03 | 79.498992 |
2023-08-04 | 79.692348 |
2023-08-05 | 79.065789 |
2023-08-06 | 79.225743 |
2023-08-07 | 79.330849 |
2023-08-08 | 79.681484 |
2023-08-09 | 79.969017 |
2023-08-10 | 80.051083 |
2023-08-11 | 80.094686 |
2023-08-12 | 80.021457 |
2023-08-13 | 80.507693 |
2023-08-14 | 80.22903 |
2023-08-15 | 80.004954 |
2023-08-16 | 80.00373 |
2023-08-17 | 79.970358 |
2023-08-18 | 79.88952 |
2023-08-19 | 79.875621 |
2023-08-20 | 79.860009 |
2023-08-21 | 80.119152 |
2023-08-22 | 80.133881 |
2023-08-23 | 80.169334 |
2023-08-24 | 80.039025 |
2023-08-25 | 80.194506 |
2023-08-26 | 80.224981 |
2023-08-27 | 80.235234 |
2023-08-28 | 80.148892 |
2023-08-29 | 80.0389 |
2023-08-30 | 80.150666 |
2023-08-31 | 80.165363 |
2023-09-01 | 80.055737 |
2023-09-02 | 80.121499 |
2023-09-03 | 80.148725 |
2023-09-04 | 80.402598 |
2023-09-05 | 80.178255 |
2023-09-06 | 80.078255 |
2023-09-07 | 80.20131 |
2023-09-08 | 80.136916 |
2023-09-09 | 80.141193 |
2023-09-10 | 80.072565 |
2023-09-11 | 80.068402 |
2023-09-12 | 80.022142 |
2023-09-13 | 80.132001 |
2023-09-14 | 80.035221 |
2023-09-15 | 79.998452 |
2023-09-16 | 79.944797 |
2023-09-17 | 80.024933 |
2023-09-18 | 80.065669 |
2023-09-19 | 79.954528 |
2023-09-20 | 79.95233 |
2023-09-22 | 79.98623 |
2023-09-23 | 79.73062 |
2023-09-24 | 79.758601 |
2023-09-25 | 79.953637 |
2023-09-26 | 79.87788 |
2023-09-27 | 80.245598 |
2023-09-28 | 79.925348 |
2023-09-29 | 80.101628 |
2023-09-30 | 80.112135 |
2023-10-01 | 80.112135 |
2023-10-02 | 80.411339 |
2023-10-03 | 80.132505 |
2023-10-04 | 79.833173 |
2023-10-05 | 79.854976 |
2023-10-06 | 79.857877 |
2023-10-07 | 80.211471 |
2023-10-08 | 79.935361 |
2023-10-09 | 79.827113 |
2023-10-10 | 80.023446 |
2023-10-11 | 79.933499 |
2023-10-12 | 80.574126 |
2023-10-13 | 80.274887 |
2023-10-14 | 80.144116 |
2023-10-15 | 80.173848 |
2023-10-16 | 79.984724 |
2023-10-17 | 79.980212 |
2023-10-18 | 80.093365 |
2023-10-19 | 79.846217 |
2023-10-20 | 80.204008 |
2023-10-21 | 80.211494 |
2023-10-22 | 80.128096 |
2023-10-23 | 79.93853 |
2023-10-24 | 80.356316 |
2023-10-25 | 80.282663 |
2023-10-26 | 80.036037 |
2023-10-27 | 80.239283 |
2023-10-28 | 80.211432 |
2023-10-29 | 80.105013 |
2023-10-30 | 79.998377 |
2023-10-31 | 80.252932 |
2023-11-01 | 80.2403 |
2023-11-02 | 79.894302 |
2023-11-03 | 80.219063 |
2023-11-04 | 80.128186 |
2023-11-05 | 80.125623 |
2023-11-06 | 79.934441 |
2023-11-07 | 80.236205 |
2023-11-08 | 80.092355 |
2023-11-09 | 80.133276 |
2023-11-10 | 80.184434 |
2023-11-11 | 80.205762 |
2023-11-12 | 80.211391 |
2023-11-13 | 80.132206 |
2023-11-14 | 80.087983 |
2023-11-15 | 79.086903 |
2023-11-16 | 80.218319 |
2023-11-17 | 80.179454 |
2023-11-18 | 80.196429 |
2023-11-19 | 80.266581 |
2023-11-20 | 79.904942 |
2023-11-21 | 79.946711 |
2023-11-22 | 80.166773 |
2023-11-23 | 80.238173 |
2023-11-24 | 80.484221 |
2023-11-25 | 80.269828 |
2023-11-26 | 80.266914 |
2023-11-27 | 80.071082 |
2023-11-28 | 80.008867 |
2023-11-29 | 80.079157 |
2023-11-30 | 80.269961 |
2023-12-01 | 80.121429 |
2023-12-02 | 80.116674 |
2023-12-03 | 80.111626 |
2023-12-04 | 80.096307 |
2023-12-05 | 80.225939 |
2023-12-06 | 80.108302 |
2023-12-07 | 80.304783 |
2023-12-08 | 80.293968 |
2023-12-09 | 80.367334 |
2023-12-10 | 80.36676 |
2023-12-11 | 80.43291 |
2023-12-12 | 80.367237 |
2023-12-13 | 80.499705 |
2023-12-14 | 80.290223 |
2023-12-15 | 80.561766 |
2023-12-16 | 80.957478 |
2023-12-17 | 80.801583 |
2023-12-18 | 80.873845 |
2023-12-19 | 80.820882 |
2023-12-20 | 80.819638 |
2023-12-21 | 81.209254 |
2023-12-22 | 81.16632 |
2023-12-23 | 81.408323 |
2023-12-24 | 81.410485 |
2023-12-25 | 81.338695 |
2023-12-26 | 81.341661 |
2023-12-27 | 81.236752 |
2023-12-28 | 81.341348 |
2023-12-29 | 81.789918 |
2023-12-30 | 81.86992 |
2023-12-31 | 81.874275 |
2024-01-01 | 81.785034 |
2024-01-02 | 81.915237 |
2024-01-03 | 81.847395 |
2024-01-04 | 82.013849 |
2024-01-05 | 82.257819 |
2024-01-06 | 82.432128 |
2024-01-07 | 82.453478 |
2024-01-08 | 82.273504 |
2024-01-09 | 82.567989 |
2024-01-10 | 82.559588 |
2024-01-11 | 82.603152 |
2024-01-12 | 82.638966 |
2024-01-13 | 82.695585 |
2024-01-14 | 82.70842 |
2024-01-15 | 82.589109 |
2024-01-16 | 82.668814 |
2024-01-17 | 82.769736 |
2024-01-18 | 83.4808 |
2024-01-19 | 82.919647 |
2024-01-20 | 82.970836 |
2024-01-21 | 83.018822 |
2024-01-22 | 82.899069 |
2024-01-23 | 83.010982 |
2024-01-24 | 82.934025 |
2024-01-25 | 82.926959 |
2024-01-26 | 82.981296 |
2024-01-27 | 83.089058 |
2024-01-28 | 83.08897 |
2024-01-29 | 83.089223 |
2024-01-30 | 83.088787 |
2024-01-31 | 83.02622 |
2024-02-01 | 82.932835 |
2024-02-02 | 82.482797 |
2024-02-03 | 82.963193 |
2024-02-04 | 82.961979 |
2024-02-05 | 83.144554 |
2024-02-06 | 81.967372 |
2024-02-07 | 82.625599 |
2024-02-08 | 82.645014 |
2024-02-09 | 82.672986 |
2024-02-10 | 82.649629 |
2024-02-11 | 82.64852 |
2024-02-12 | 82.612948 |
2024-02-13 | 82.647137 |
2024-02-14 | 82.64512 |
2024-02-15 | 82.435039 |
2024-02-16 | 82.648348 |
2024-02-17 | 82.678976 |
2024-02-18 | 82.679893 |
2024-02-19 | 82.660557 |
2024-02-20 | 82.674011 |
2024-02-21 | 82.66565 |
2024-02-22 | 82.754405 |
2024-02-23 | 82.920867 |
2024-02-24 | 82.934379 |
2024-02-25 | 82.933054 |
2024-02-26 | 82.907829 |
2024-02-27 | 82.915958 |
2024-02-28 | 82.799243 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明