1DOP = 0.011944JOD
1多米尼加比索 = 0.011944约旦第纳尔
按当前汇率,1多米尼加比索可兑换0.011944约旦第纳尔
汇率更新时间:2024-04-20 16:01
约旦第纳尔对多米尼加比索汇率 多米尼加比索汇率 约旦第纳尔汇率
声明与提示:多米尼加比索对约旦第纳尔汇率价格为中间价参考值,各银行多米尼加比索兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.011991 |
2024-04-02 | 0.011989 |
2024-04-03 | 0.011941 |
2024-04-04 | 0.012073 |
2024-04-05 | 0.011936 |
2024-04-06 | 0.012005 |
2024-04-07 | 0.012005 |
2024-04-08 | 0.011962 |
2024-04-09 | 0.011941 |
2024-04-10 | 0.011971 |
2024-04-11 | 0.011852 |
2024-04-12 | 0.011935 |
2024-04-13 | 0.011991 |
2024-04-14 | 0.011991 |
2024-04-15 | 0.011938 |
2024-04-16 | 0.011952 |
2024-04-17 | 0.012003 |
2024-04-18 | 0.011925 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.012988 |
2023-04-20 | 0.012974 |
2023-04-21 | 0.012993 |
2023-04-22 | 0.013 |
2023-04-23 | 0.013002 |
2023-04-24 | 0.013034 |
2023-04-25 | 0.012997 |
2023-04-26 | 0.012996 |
2023-04-27 | 0.012998 |
2023-04-28 | 0.013025 |
2023-04-29 | 0.01303 |
2023-04-30 | 0.013136 |
2023-05-01 | 0.013012 |
2023-05-02 | 0.013031 |
2023-05-03 | 0.013024 |
2023-05-04 | 0.013057 |
2023-05-05 | 0.013049 |
2023-05-06 | 0.013045 |
2023-05-07 | 0.013025 |
2023-05-08 | 0.013002 |
2023-05-09 | 0.013015 |
2023-05-10 | 0.013015 |
2023-05-11 | 0.013011 |
2023-05-12 | 0.013034 |
2023-05-13 | 0.013042 |
2023-05-14 | 0.013045 |
2023-05-15 | 0.01301 |
2023-05-16 | 0.013028 |
2023-05-17 | 0.013028 |
2023-05-18 | 0.013017 |
2023-05-19 | 0.013027 |
2023-05-20 | 0.013047 |
2023-05-21 | 0.01303 |
2023-05-22 | 0.013018 |
2023-05-23 | 0.013004 |
2023-05-24 | 0.013024 |
2023-05-25 | 0.012999 |
2023-05-26 | 0.013014 |
2023-05-27 | 0.01301 |
2023-05-28 | 0.01296 |
2023-05-29 | 0.012978 |
2023-05-30 | 0.013004 |
2023-05-31 | 0.012997 |
2023-06-01 | 0.012996 |
2023-06-02 | 0.013025 |
2023-06-03 | 0.012931 |
2023-06-04 | 0.012955 |
2023-06-05 | 0.012987 |
2023-06-06 | 0.012966 |
2023-06-07 | 0.012962 |
2023-06-08 | 0.012962 |
2023-06-09 | 0.012978 |
2023-06-10 | 0.01295 |
2023-06-11 | 0.012944 |
2023-06-12 | 0.012961 |
2023-06-13 | 0.012989 |
2023-06-14 | 0.01295 |
2023-06-15 | 0.012933 |
2023-06-16 | 0.012952 |
2023-06-17 | 0.012952 |
2023-06-18 | 0.012953 |
2023-06-19 | 0.012921 |
2023-06-20 | 0.01293 |
2023-06-21 | 0.012929 |
2023-06-22 | 0.012926 |
2023-06-23 | 0.012901 |
2023-06-24 | 0.012973 |
2023-06-25 | 0.012957 |
2023-06-26 | 0.012904 |
2023-06-27 | 0.012861 |
2023-06-28 | 0.012847 |
2023-06-29 | 0.012844 |
2023-06-30 | 0.012837 |
2023-07-01 | 0.012843 |
2023-07-02 | 0.012906 |
2023-07-03 | 0.012868 |
2023-07-04 | 0.012863 |
2023-07-05 | 0.012752 |
2023-07-06 | 0.012743 |
2023-07-07 | 0.012734 |
2023-07-08 | 0.012823 |
2023-07-09 | 0.012808 |
2023-07-10 | 0.012749 |
2023-07-11 | 0.012717 |
2023-07-12 | 0.012797 |
2023-07-13 | 0.012706 |
2023-07-14 | 0.012696 |
2023-07-15 | 0.012708 |
2023-07-16 | 0.012707 |
2023-07-17 | 0.012675 |
2023-07-18 | 0.012671 |
2023-07-19 | 0.012671 |
2023-07-20 | 0.012659 |
2023-07-21 | 0.012651 |
2023-07-22 | 0.01265 |
2023-07-23 | 0.012653 |
2023-07-24 | 0.012624 |
2023-07-25 | 0.01266 |
2023-07-26 | 0.012665 |
2023-07-27 | 0.012652 |
2023-07-28 | 0.012617 |
2023-07-29 | 0.012687 |
2023-07-30 | 0.01267 |
2023-07-31 | 0.012633 |
2023-08-01 | 0.012602 |
2023-08-02 | 0.012577 |
2023-08-03 | 0.012579 |
2023-08-04 | 0.012548 |
2023-08-05 | 0.012648 |
2023-08-06 | 0.012622 |
2023-08-07 | 0.012605 |
2023-08-08 | 0.01255 |
2023-08-09 | 0.012505 |
2023-08-10 | 0.012492 |
2023-08-11 | 0.012485 |
2023-08-12 | 0.012497 |
2023-08-13 | 0.012421 |
2023-08-14 | 0.012464 |
2023-08-15 | 0.012499 |
2023-08-16 | 0.012499 |
2023-08-17 | 0.012505 |
2023-08-18 | 0.012517 |
2023-08-19 | 0.012519 |
2023-08-20 | 0.012522 |
2023-08-21 | 0.012481 |
2023-08-22 | 0.012479 |
2023-08-23 | 0.012474 |
2023-08-24 | 0.012494 |
2023-08-25 | 0.01247 |
2023-08-26 | 0.012465 |
2023-08-27 | 0.012463 |
2023-08-28 | 0.012477 |
2023-08-29 | 0.012494 |
2023-08-30 | 0.012477 |
2023-08-31 | 0.012474 |
2023-09-01 | 0.012491 |
2023-09-02 | 0.012481 |
2023-09-03 | 0.012477 |
2023-09-04 | 0.012437 |
2023-09-05 | 0.012472 |
2023-09-06 | 0.012488 |
2023-09-07 | 0.012469 |
2023-09-08 | 0.012479 |
2023-09-09 | 0.012478 |
2023-09-10 | 0.012489 |
2023-09-11 | 0.012489 |
2023-09-12 | 0.012497 |
2023-09-13 | 0.012479 |
2023-09-14 | 0.012494 |
2023-09-15 | 0.0125 |
2023-09-16 | 0.012509 |
2023-09-17 | 0.012496 |
2023-09-18 | 0.01249 |
2023-09-19 | 0.012507 |
2023-09-20 | 0.012507 |
2023-09-22 | 0.012502 |
2023-09-23 | 0.012542 |
2023-09-24 | 0.012538 |
2023-09-25 | 0.012507 |
2023-09-26 | 0.012519 |
2023-09-27 | 0.012462 |
2023-09-28 | 0.012512 |
2023-09-29 | 0.012484 |
2023-09-30 | 0.012483 |
2023-10-01 | 0.012483 |
2023-10-02 | 0.012436 |
2023-10-03 | 0.012479 |
2023-10-04 | 0.012526 |
2023-10-05 | 0.012523 |
2023-10-06 | 0.012522 |
2023-10-07 | 0.012467 |
2023-10-08 | 0.01251 |
2023-10-09 | 0.012527 |
2023-10-10 | 0.012496 |
2023-10-11 | 0.01251 |
2023-10-12 | 0.012411 |
2023-10-13 | 0.012457 |
2023-10-14 | 0.012478 |
2023-10-15 | 0.012473 |
2023-10-16 | 0.012502 |
2023-10-17 | 0.012503 |
2023-10-18 | 0.012485 |
2023-10-19 | 0.012524 |
2023-10-20 | 0.012468 |
2023-10-21 | 0.012467 |
2023-10-22 | 0.01248 |
2023-10-23 | 0.01251 |
2023-10-24 | 0.012445 |
2023-10-25 | 0.012456 |
2023-10-26 | 0.012494 |
2023-10-27 | 0.012463 |
2023-10-28 | 0.012467 |
2023-10-29 | 0.012484 |
2023-10-30 | 0.0125 |
2023-10-31 | 0.012461 |
2023-11-01 | 0.012463 |
2023-11-02 | 0.012517 |
2023-11-03 | 0.012466 |
2023-11-04 | 0.01248 |
2023-11-05 | 0.01248 |
2023-11-06 | 0.01251 |
2023-11-07 | 0.012463 |
2023-11-08 | 0.012486 |
2023-11-09 | 0.012479 |
2023-11-10 | 0.012471 |
2023-11-11 | 0.012468 |
2023-11-12 | 0.012467 |
2023-11-13 | 0.012479 |
2023-11-14 | 0.012486 |
2023-11-15 | 0.012644 |
2023-11-16 | 0.012466 |
2023-11-17 | 0.012472 |
2023-11-18 | 0.012469 |
2023-11-19 | 0.012458 |
2023-11-20 | 0.012515 |
2023-11-21 | 0.012508 |
2023-11-22 | 0.012474 |
2023-11-23 | 0.012463 |
2023-11-24 | 0.012425 |
2023-11-25 | 0.012458 |
2023-11-26 | 0.012458 |
2023-11-27 | 0.012489 |
2023-11-28 | 0.012499 |
2023-11-29 | 0.012488 |
2023-11-30 | 0.012458 |
2023-12-01 | 0.012481 |
2023-12-02 | 0.012482 |
2023-12-03 | 0.012483 |
2023-12-04 | 0.012485 |
2023-12-05 | 0.012465 |
2023-12-06 | 0.012483 |
2023-12-07 | 0.012453 |
2023-12-08 | 0.012454 |
2023-12-09 | 0.012443 |
2023-12-10 | 0.012443 |
2023-12-11 | 0.012433 |
2023-12-12 | 0.012443 |
2023-12-13 | 0.012422 |
2023-12-14 | 0.012455 |
2023-12-15 | 0.012413 |
2023-12-16 | 0.012352 |
2023-12-17 | 0.012376 |
2023-12-18 | 0.012365 |
2023-12-19 | 0.012373 |
2023-12-20 | 0.012373 |
2023-12-21 | 0.012314 |
2023-12-22 | 0.01232 |
2023-12-23 | 0.012284 |
2023-12-24 | 0.012283 |
2023-12-25 | 0.012294 |
2023-12-26 | 0.012294 |
2023-12-27 | 0.01231 |
2023-12-28 | 0.012294 |
2023-12-29 | 0.012226 |
2023-12-30 | 0.012214 |
2023-12-31 | 0.012214 |
2024-01-01 | 0.012227 |
2024-01-02 | 0.012208 |
2024-01-03 | 0.012218 |
2024-01-04 | 0.012193 |
2024-01-05 | 0.012157 |
2024-01-06 | 0.012131 |
2024-01-07 | 0.012128 |
2024-01-08 | 0.012155 |
2024-01-09 | 0.012111 |
2024-01-10 | 0.012112 |
2024-01-11 | 0.012106 |
2024-01-12 | 0.012101 |
2024-01-13 | 0.012093 |
2024-01-14 | 0.012091 |
2024-01-15 | 0.012108 |
2024-01-16 | 0.012096 |
2024-01-17 | 0.012082 |
2024-01-18 | 0.011979 |
2024-01-19 | 0.01206 |
2024-01-20 | 0.012052 |
2024-01-21 | 0.012045 |
2024-01-22 | 0.012063 |
2024-01-23 | 0.012047 |
2024-01-24 | 0.012058 |
2024-01-25 | 0.012059 |
2024-01-26 | 0.012051 |
2024-01-27 | 0.012035 |
2024-01-28 | 0.012035 |
2024-01-29 | 0.012035 |
2024-01-30 | 0.012035 |
2024-01-31 | 0.012044 |
2024-02-01 | 0.012058 |
2024-02-02 | 0.012124 |
2024-02-03 | 0.012054 |
2024-02-04 | 0.012054 |
2024-02-05 | 0.012027 |
2024-02-06 | 0.0122 |
2024-02-07 | 0.012103 |
2024-02-08 | 0.0121 |
2024-02-09 | 0.012096 |
2024-02-10 | 0.012099 |
2024-02-11 | 0.012099 |
2024-02-12 | 0.012105 |
2024-02-13 | 0.0121 |
2024-02-14 | 0.0121 |
2024-02-15 | 0.012131 |
2024-02-16 | 0.012099 |
2024-02-17 | 0.012095 |
2024-02-18 | 0.012095 |
2024-02-19 | 0.012098 |
2024-02-20 | 0.012096 |
2024-02-21 | 0.012097 |
2024-02-22 | 0.012084 |
2024-02-23 | 0.01206 |
2024-02-24 | 0.012058 |
2024-02-25 | 0.012058 |
2024-02-26 | 0.012062 |
2024-02-27 | 0.01206 |
2024-02-28 | 0.012077 |
2024-04-01 | 0.011991 |
2024-04-02 | 0.011989 |
2024-04-03 | 0.011941 |
2024-04-04 | 0.012073 |
2024-04-05 | 0.011936 |
2024-04-06 | 0.012005 |
2024-04-07 | 0.012005 |
2024-04-08 | 0.011962 |
2024-04-09 | 0.011941 |
2024-04-10 | 0.011971 |
2024-04-11 | 0.011852 |
2024-04-12 | 0.011935 |
2024-04-13 | 0.011991 |
2024-04-14 | 0.011991 |
2024-04-15 | 0.011938 |
2024-04-16 | 0.011952 |
2024-04-17 | 0.012003 |
2024-04-18 | 0.011925 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明