1JOD = 1.239507CHF
1约旦第纳尔 = 1.239507瑞士法郎
按当前汇率,1约旦第纳尔可兑换1.239507瑞士法郎
汇率更新时间:2024-02-29 06:01
声明与提示:约旦第纳尔对瑞士法郎汇率价格为中间价参考值,各银行约旦第纳尔兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.295131 |
2023-03-30 | 1.288023 |
2023-03-31 | 1.289822 |
2023-04-01 | 1.288171 |
2023-04-02 | 1.2901 |
2023-04-03 | 1.285493 |
2023-04-04 | 1.277861 |
2023-04-05 | 1.277364 |
2023-04-06 | 1.276623 |
2023-04-07 | 1.276311 |
2023-04-08 | 1.276773 |
2023-04-09 | 1.274039 |
2023-04-10 | 1.280361 |
2023-04-11 | 1.274591 |
2023-04-12 | 1.262732 |
2023-04-13 | 1.253318 |
2023-04-14 | 1.258726 |
2023-04-15 | 1.259405 |
2023-04-16 | 1.2619 |
2023-04-17 | 1.266708 |
2023-04-18 | 1.263519 |
2023-04-19 | 1.263731 |
2023-04-20 | 1.259102 |
2023-04-21 | 1.259078 |
2023-04-22 | 1.258853 |
2023-04-23 | 1.257044 |
2023-04-24 | 1.251124 |
2023-04-25 | 1.256653 |
2023-04-26 | 1.256412 |
2023-04-27 | 1.260459 |
2023-04-28 | 1.262418 |
2023-04-29 | 1.261143 |
2023-04-30 | 1.260855 |
2023-05-01 | 1.263603 |
2023-05-02 | 1.258757 |
2023-05-03 | 1.246258 |
2023-05-04 | 1.247105 |
2023-05-05 | 1.263995 |
2023-05-06 | 1.264965 |
2023-05-07 | 1.256329 |
2023-05-08 | 1.255197 |
2023-05-09 | 1.25408 |
2023-05-10 | 1.252963 |
2023-05-11 | 1.260667 |
2023-05-12 | 1.267133 |
2023-05-13 | 1.265498 |
2023-05-14 | 1.266936 |
2023-05-15 | 1.26073 |
2023-05-16 | 1.262289 |
2023-05-17 | 1.266042 |
2023-05-18 | 1.274568 |
2023-05-19 | 1.266897 |
2023-05-20 | 1.267311 |
2023-05-21 | 1.266509 |
2023-05-22 | 1.264673 |
2023-05-23 | 1.270519 |
2023-05-24 | 1.273874 |
2023-05-25 | 1.274925 |
2023-05-26 | 1.274908 |
2023-05-27 | 1.27841 |
2023-05-28 | 1.27548 |
2023-05-29 | 1.274297 |
2023-05-30 | 1.276919 |
2023-05-31 | 1.285425 |
2023-06-01 | 1.27616 |
2023-06-02 | 1.281678 |
2023-06-03 | 1.281511 |
2023-06-04 | 1.281455 |
2023-06-05 | 1.277442 |
2023-06-06 | 1.278997 |
2023-06-07 | 1.282265 |
2023-06-08 | 1.266537 |
2023-06-09 | 1.272886 |
2023-06-10 | 1.272084 |
2023-06-11 | 1.274379 |
2023-06-12 | 1.281896 |
2023-06-13 | 1.275506 |
2023-06-14 | 1.270645 |
2023-06-15 | 1.256058 |
2023-06-16 | 1.259562 |
2023-06-17 | 1.259963 |
2023-06-18 | 1.260665 |
2023-06-19 | 1.261527 |
2023-06-20 | 1.263628 |
2023-06-21 | 1.256781 |
2023-06-22 | 1.260764 |
2023-06-23 | 1.263741 |
2023-06-24 | 1.263009 |
2023-06-25 | 1.2616 |
2023-06-26 | 1.261328 |
2023-06-27 | 1.259975 |
2023-06-28 | 1.265035 |
2023-06-29 | 1.267066 |
2023-06-30 | 1.259734 |
2023-07-01 | 1.259482 |
2023-07-02 | 1.262577 |
2023-07-03 | 1.263564 |
2023-07-04 | 1.263411 |
2023-07-05 | 1.266587 |
2023-07-06 | 1.261156 |
2023-07-07 | 1.252591 |
2023-07-08 | 1.253889 |
2023-07-09 | 1.252928 |
2023-07-10 | 1.248708 |
2023-07-11 | 1.23876 |
2023-07-12 | 1.221635 |
2023-07-13 | 1.210554 |
2023-07-14 | 1.215997 |
2023-07-15 | 1.217217 |
2023-07-16 | 1.215726 |
2023-07-17 | 1.213265 |
2023-07-18 | 1.208988 |
2023-07-19 | 1.210207 |
2023-07-20 | 1.221575 |
2023-07-21 | 1.221551 |
2023-07-22 | 1.222153 |
2023-07-23 | 1.221355 |
2023-07-24 | 1.225746 |
2023-07-25 | 1.219061 |
2023-07-26 | 1.213744 |
2023-07-27 | 1.224497 |
2023-07-28 | 1.227844 |
2023-07-29 | 1.222251 |
2023-07-30 | 1.22675 |
2023-07-31 | 1.229514 |
2023-08-01 | 1.231724 |
2023-08-02 | 1.238914 |
2023-08-03 | 1.233729 |
2023-08-04 | 1.23132 |
2023-08-05 | 1.232015 |
2023-08-06 | 1.235031 |
2023-08-07 | 1.231679 |
2023-08-08 | 1.23588 |
2023-08-09 | 1.238987 |
2023-08-10 | 1.237863 |
2023-08-11 | 1.238131 |
2023-08-12 | 1.237934 |
2023-08-13 | 1.239016 |
2023-08-14 | 1.241229 |
2023-08-15 | 1.240594 |
2023-08-16 | 1.242996 |
2023-08-17 | 1.239991 |
2023-08-18 | 1.245168 |
2023-08-19 | 1.246515 |
2023-08-20 | 1.244599 |
2023-08-21 | 1.24136 |
2023-08-22 | 1.243226 |
2023-08-23 | 1.241126 |
2023-08-24 | 1.248571 |
2023-08-25 | 1.250227 |
2023-08-26 | 1.248873 |
2023-08-27 | 1.249253 |
2023-08-28 | 1.2474 |
2023-08-29 | 1.238986 |
2023-08-30 | 1.240542 |
2023-08-31 | 1.247829 |
2023-09-01 | 1.251027 |
2023-09-02 | 1.251648 |
2023-09-03 | 1.251508 |
2023-09-04 | 1.248915 |
2023-09-05 | 1.255242 |
2023-09-06 | 1.259267 |
2023-09-07 | 1.261996 |
2023-09-08 | 1.261486 |
2023-09-09 | 1.261714 |
2023-09-10 | 1.259716 |
2023-09-11 | 1.258014 |
2023-09-12 | 1.257803 |
2023-09-13 | 1.260786 |
2023-09-14 | 1.263372 |
2023-09-15 | 1.266326 |
2023-09-16 | 1.266851 |
2023-09-17 | 1.267197 |
2023-09-18 | 1.266195 |
2023-09-19 | 1.265462 |
2023-09-20 | 1.268074 |
2023-09-22 | 1.278316 |
2023-09-23 | 1.278765 |
2023-09-24 | 1.279757 |
2023-09-25 | 1.285113 |
2023-09-26 | 1.289811 |
2023-09-27 | 1.298928 |
2023-09-28 | 1.288676 |
2023-09-29 | 1.291339 |
2023-09-30 | 1.291039 |
2023-10-01 | 1.291039 |
2023-10-02 | 1.295705 |
2023-10-03 | 1.300748 |
2023-10-04 | 1.288733 |
2023-10-05 | 1.288152 |
2023-10-06 | 1.28332 |
2023-10-07 | 1.283571 |
2023-10-08 | 1.283632 |
2023-10-09 | 1.276092 |
2023-10-10 | 1.275309 |
2023-10-11 | 1.270516 |
2023-10-12 | 1.27967 |
2023-10-13 | 1.275255 |
2023-10-14 | 1.274056 |
2023-10-15 | 1.272087 |
2023-10-16 | 1.270495 |
2023-10-17 | 1.268422 |
2023-10-18 | 1.26835 |
2023-10-19 | 1.258659 |
2023-10-20 | 1.259205 |
2023-10-21 | 1.259597 |
2023-10-22 | 1.261835 |
2023-10-23 | 1.256248 |
2023-10-24 | 1.259535 |
2023-10-25 | 1.266643 |
2023-10-26 | 1.267436 |
2023-10-27 | 1.272175 |
2023-10-28 | 1.272728 |
2023-10-29 | 1.274267 |
2023-10-30 | 1.27364 |
2023-10-31 | 1.282906 |
2023-11-01 | 1.273228 |
2023-11-02 | 1.278154 |
2023-11-03 | 1.267066 |
2023-11-04 | 1.267932 |
2023-11-05 | 1.2678 |
2023-11-06 | 1.26564 |
2023-11-07 | 1.270004 |
2023-11-08 | 1.26715 |
2023-11-09 | 1.268691 |
2023-11-10 | 1.273743 |
2023-11-11 | 1.27299 |
2023-11-12 | 1.273305 |
2023-11-13 | 1.272803 |
2023-11-14 | 1.258575 |
2023-11-15 | 1.250052 |
2023-11-16 | 1.251714 |
2023-11-17 | 1.250261 |
2023-11-18 | 1.249316 |
2023-11-19 | 1.249364 |
2023-11-20 | 1.24713 |
2023-11-21 | 1.245052 |
2023-11-22 | 1.249379 |
2023-11-23 | 1.246134 |
2023-11-24 | 1.243783 |
2023-11-25 | 1.245021 |
2023-11-26 | 1.244814 |
2023-11-27 | 1.242784 |
2023-11-28 | 1.238623 |
2023-11-29 | 1.234144 |
2023-11-30 | 1.227982 |
2023-12-01 | 1.230449 |
2023-12-02 | 1.226537 |
2023-12-03 | 1.226336 |
2023-12-04 | 1.232942 |
2023-12-05 | 1.233114 |
2023-12-06 | 1.232271 |
2023-12-07 | 1.236333 |
2023-12-08 | 1.240498 |
2023-12-09 | 1.241267 |
2023-12-10 | 1.241106 |
2023-12-11 | 1.240354 |
2023-12-12 | 1.236337 |
2023-12-13 | 1.23586 |
2023-12-14 | 1.221795 |
2023-12-15 | 1.222908 |
2023-12-16 | 1.225865 |
2023-12-17 | 1.226054 |
2023-12-18 | 1.224097 |
2023-12-19 | 1.212484 |
2023-12-20 | 1.214642 |
2023-12-21 | 1.20853 |
2023-12-22 | 1.206969 |
2023-12-23 | 1.20711 |
2023-12-24 | 1.207704 |
2023-12-25 | 1.207725 |
2023-12-26 | 1.206501 |
2023-12-27 | 1.194753 |
2023-12-28 | 1.179911 |
2023-12-29 | 1.187037 |
2023-12-30 | 1.186671 |
2023-12-31 | 1.186544 |
2024-01-01 | 1.187402 |
2024-01-02 | 1.197343 |
2024-01-03 | 1.202687 |
2024-01-04 | 1.198528 |
2024-01-05 | 1.195017 |
2024-01-06 | 1.198557 |
2024-01-07 | 1.198863 |
2024-01-08 | 1.193725 |
2024-01-09 | 1.201913 |
2024-01-10 | 1.20074 |
2024-01-11 | 1.205821 |
2024-01-12 | 1.200487 |
2024-01-13 | 1.202372 |
2024-01-14 | 1.202599 |
2024-01-15 | 1.205876 |
2024-01-16 | 1.212097 |
2024-01-17 | 1.22452 |
2024-01-18 | 1.22559 |
2024-01-19 | 1.225688 |
2024-01-20 | 1.224597 |
2024-01-21 | 1.224643 |
2024-01-22 | 1.226368 |
2024-01-23 | 1.229412 |
2024-01-24 | 1.217611 |
2024-01-25 | 1.224103 |
2024-01-26 | 1.217487 |
2024-01-27 | 1.218571 |
2024-01-28 | 1.218399 |
2024-01-29 | 1.218604 |
2024-01-30 | 1.217496 |
2024-01-31 | 1.209664 |
2024-02-01 | 1.215048 |
2024-02-02 | 1.221041 |
2024-02-03 | 1.222746 |
2024-02-04 | 1.222793 |
2024-02-05 | 1.229254 |
2024-02-06 | 1.227701 |
2024-02-07 | 1.229743 |
2024-02-08 | 1.233717 |
2024-02-09 | 1.234182 |
2024-02-10 | 1.233922 |
2024-02-11 | 1.234076 |
2024-02-12 | 1.23588 |
2024-02-13 | 1.250189 |
2024-02-14 | 1.250351 |
2024-02-15 | 1.241715 |
2024-02-16 | 1.242207 |
2024-02-17 | 1.242055 |
2024-02-18 | 1.242365 |
2024-02-19 | 1.24402 |
2024-02-20 | 1.241458 |
2024-02-21 | 1.242243 |
2024-02-22 | 1.243687 |
2024-02-23 | 1.242598 |
2024-02-24 | 1.242709 |
2024-02-25 | 1.242767 |
2024-02-26 | 1.241973 |
2024-02-27 | 1.240286 |
2024-02-28 | 1.241482 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明