1CHF = 0.779074JOD
1瑞士法郎 = 0.779074约旦第纳尔
按当前汇率，1瑞士法郎可兑换0.779074约旦第纳尔
汇率更新时间：2024-04-20 03:01
声明与提示：瑞士法郎对约旦第纳尔汇率价格为中间价参考值，各银行瑞士法郎兑换约旦第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.782315 |
| 2024-04-02 | 0.781597 |
| 2024-04-03 | 0.785167 |
| 2024-04-04 | 0.783477 |
| 2024-04-05 | 0.787326 |
| 2024-04-06 | 0.786033 |
| 2024-04-07 | 0.786061 |
| 2024-04-08 | 0.783251 |
| 2024-04-09 | 0.784951 |
| 2024-04-10 | 0.776582 |
| 2024-04-11 | 0.778314 |
| 2024-04-12 | 0.777392 |
| 2024-04-13 | 0.775364 |
| 2024-04-14 | 0.775445 |
| 2024-04-15 | 0.775969 |
| 2024-04-16 | 0.776768 |
| 2024-04-17 | 0.777327 |
| 2024-04-18 | 0.777835 |
| 2024-04-19 | 0.779781 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.794217 |
| 2023-04-21 | 0.794232 |
| 2023-04-22 | 0.794374 |
| 2023-04-23 | 0.795517 |
| 2023-04-24 | 0.799281 |
| 2023-04-25 | 0.795765 |
| 2023-04-26 | 0.795917 |
| 2023-04-27 | 0.793362 |
| 2023-04-28 | 0.792131 |
| 2023-04-29 | 0.792932 |
| 2023-04-30 | 0.793112 |
| 2023-05-01 | 0.791388 |
| 2023-05-02 | 0.794434 |
| 2023-05-03 | 0.802402 |
| 2023-05-04 | 0.801857 |
| 2023-05-05 | 0.791142 |
| 2023-05-06 | 0.790536 |
| 2023-05-07 | 0.79597 |
| 2023-05-08 | 0.796687 |
| 2023-05-09 | 0.797397 |
| 2023-05-10 | 0.798108 |
| 2023-05-11 | 0.793231 |
| 2023-05-12 | 0.789183 |
| 2023-05-13 | 0.790203 |
| 2023-05-14 | 0.789306 |
| 2023-05-15 | 0.793191 |
| 2023-05-16 | 0.792212 |
| 2023-05-17 | 0.789863 |
| 2023-05-18 | 0.78458 |
| 2023-05-19 | 0.78933 |
| 2023-05-20 | 0.789072 |
| 2023-05-21 | 0.789572 |
| 2023-05-22 | 0.790718 |
| 2023-05-23 | 0.78708 |
| 2023-05-24 | 0.785007 |
| 2023-05-25 | 0.78436 |
| 2023-05-26 | 0.78437 |
| 2023-05-27 | 0.782222 |
| 2023-05-28 | 0.784018 |
| 2023-05-29 | 0.784747 |
| 2023-05-30 | 0.783135 |
| 2023-05-31 | 0.777953 |
| 2023-06-01 | 0.783601 |
| 2023-06-02 | 0.780227 |
| 2023-06-03 | 0.780329 |
| 2023-06-04 | 0.780363 |
| 2023-06-05 | 0.782814 |
| 2023-06-06 | 0.781863 |
| 2023-06-07 | 0.77987 |
| 2023-06-08 | 0.789555 |
| 2023-06-09 | 0.785616 |
| 2023-06-10 | 0.786111 |
| 2023-06-11 | 0.784696 |
| 2023-06-12 | 0.780095 |
| 2023-06-13 | 0.784003 |
| 2023-06-14 | 0.787002 |
| 2023-06-15 | 0.796142 |
| 2023-06-16 | 0.793927 |
| 2023-06-17 | 0.793674 |
| 2023-06-18 | 0.793232 |
| 2023-06-19 | 0.79269 |
| 2023-06-20 | 0.791372 |
| 2023-06-21 | 0.795683 |
| 2023-06-22 | 0.79317 |
| 2023-06-23 | 0.791302 |
| 2023-06-24 | 0.79176 |
| 2023-06-25 | 0.792644 |
| 2023-06-26 | 0.792815 |
| 2023-06-27 | 0.793667 |
| 2023-06-28 | 0.790492 |
| 2023-06-29 | 0.789225 |
| 2023-06-30 | 0.793818 |
| 2023-07-01 | 0.793977 |
| 2023-07-02 | 0.792031 |
| 2023-07-03 | 0.791412 |
| 2023-07-04 | 0.791508 |
| 2023-07-05 | 0.789523 |
| 2023-07-06 | 0.792923 |
| 2023-07-07 | 0.798345 |
| 2023-07-08 | 0.797519 |
| 2023-07-09 | 0.79813 |
| 2023-07-10 | 0.800828 |
| 2023-07-11 | 0.807259 |
| 2023-07-12 | 0.818575 |
| 2023-07-13 | 0.826068 |
| 2023-07-14 | 0.822371 |
| 2023-07-15 | 0.821546 |
| 2023-07-16 | 0.822554 |
| 2023-07-17 | 0.824222 |
| 2023-07-18 | 0.827138 |
| 2023-07-19 | 0.826305 |
| 2023-07-20 | 0.818616 |
| 2023-07-21 | 0.818632 |
| 2023-07-22 | 0.818228 |
| 2023-07-23 | 0.818763 |
| 2023-07-24 | 0.81583 |
| 2023-07-25 | 0.820304 |
| 2023-07-26 | 0.823897 |
| 2023-07-27 | 0.816662 |
| 2023-07-28 | 0.814436 |
| 2023-07-29 | 0.818163 |
| 2023-07-30 | 0.815162 |
| 2023-07-31 | 0.81333 |
| 2023-08-01 | 0.81187 |
| 2023-08-02 | 0.807158 |
| 2023-08-03 | 0.810551 |
| 2023-08-04 | 0.812136 |
| 2023-08-05 | 0.811678 |
| 2023-08-06 | 0.809697 |
| 2023-08-07 | 0.8119 |
| 2023-08-08 | 0.80914 |
| 2023-08-09 | 0.807111 |
| 2023-08-10 | 0.807844 |
| 2023-08-11 | 0.807669 |
| 2023-08-12 | 0.807797 |
| 2023-08-13 | 0.807092 |
| 2023-08-14 | 0.805653 |
| 2023-08-15 | 0.806066 |
| 2023-08-16 | 0.804508 |
| 2023-08-17 | 0.806457 |
| 2023-08-18 | 0.803105 |
| 2023-08-19 | 0.802236 |
| 2023-08-20 | 0.803472 |
| 2023-08-21 | 0.805568 |
| 2023-08-22 | 0.804359 |
| 2023-08-23 | 0.80572 |
| 2023-08-24 | 0.800915 |
| 2023-08-25 | 0.799855 |
| 2023-08-26 | 0.800722 |
| 2023-08-27 | 0.800478 |
| 2023-08-28 | 0.801667 |
| 2023-08-29 | 0.807112 |
| 2023-08-30 | 0.806099 |
| 2023-08-31 | 0.801392 |
| 2023-09-01 | 0.799343 |
| 2023-09-02 | 0.798947 |
| 2023-09-03 | 0.799036 |
| 2023-09-04 | 0.800695 |
| 2023-09-05 | 0.796659 |
| 2023-09-06 | 0.794113 |
| 2023-09-07 | 0.792395 |
| 2023-09-08 | 0.792716 |
| 2023-09-09 | 0.792573 |
| 2023-09-10 | 0.79383 |
| 2023-09-11 | 0.794904 |
| 2023-09-12 | 0.795037 |
| 2023-09-13 | 0.793156 |
| 2023-09-14 | 0.791532 |
| 2023-09-15 | 0.789686 |
| 2023-09-16 | 0.789359 |
| 2023-09-17 | 0.789143 |
| 2023-09-18 | 0.789768 |
| 2023-09-19 | 0.790225 |
| 2023-09-20 | 0.788598 |
| 2023-09-22 | 0.782279 |
| 2023-09-23 | 0.782005 |
| 2023-09-24 | 0.781398 |
| 2023-09-25 | 0.778142 |
| 2023-09-26 | 0.775308 |
| 2023-09-27 | 0.769866 |
| 2023-09-28 | 0.77599 |
| 2023-09-29 | 0.77439 |
| 2023-09-30 | 0.77457 |
| 2023-10-01 | 0.77457 |
| 2023-10-02 | 0.77178 |
| 2023-10-03 | 0.768789 |
| 2023-10-04 | 0.775956 |
| 2023-10-05 | 0.776306 |
| 2023-10-06 | 0.779229 |
| 2023-10-07 | 0.779076 |
| 2023-10-08 | 0.77904 |
| 2023-10-09 | 0.783643 |
| 2023-10-10 | 0.784124 |
| 2023-10-11 | 0.787082 |
| 2023-10-12 | 0.781451 |
| 2023-10-13 | 0.784157 |
| 2023-10-14 | 0.784895 |
| 2023-10-15 | 0.786109 |
| 2023-10-16 | 0.787095 |
| 2023-10-17 | 0.788381 |
| 2023-10-18 | 0.788426 |
| 2023-10-19 | 0.794497 |
| 2023-10-20 | 0.794152 |
| 2023-10-21 | 0.793905 |
| 2023-10-22 | 0.792497 |
| 2023-10-23 | 0.796021 |
| 2023-10-24 | 0.793944 |
| 2023-10-25 | 0.789488 |
| 2023-10-26 | 0.788995 |
| 2023-10-27 | 0.786055 |
| 2023-10-28 | 0.785714 |
| 2023-10-29 | 0.784765 |
| 2023-10-30 | 0.785151 |
| 2023-10-31 | 0.779481 |
| 2023-11-01 | 0.785405 |
| 2023-11-02 | 0.782378 |
| 2023-11-03 | 0.789225 |
| 2023-11-04 | 0.788686 |
| 2023-11-05 | 0.788768 |
| 2023-11-06 | 0.790114 |
| 2023-11-07 | 0.787399 |
| 2023-11-08 | 0.789173 |
| 2023-11-09 | 0.788214 |
| 2023-11-10 | 0.785088 |
| 2023-11-11 | 0.785552 |
| 2023-11-12 | 0.785358 |
| 2023-11-13 | 0.785668 |
| 2023-11-14 | 0.794549 |
| 2023-11-15 | 0.799967 |
| 2023-11-16 | 0.798905 |
| 2023-11-17 | 0.799833 |
| 2023-11-18 | 0.800438 |
| 2023-11-19 | 0.800407 |
| 2023-11-20 | 0.801841 |
| 2023-11-21 | 0.803179 |
| 2023-11-22 | 0.800397 |
| 2023-11-23 | 0.802482 |
| 2023-11-24 | 0.803999 |
| 2023-11-25 | 0.803199 |
| 2023-11-26 | 0.803333 |
| 2023-11-27 | 0.804645 |
| 2023-11-28 | 0.807348 |
| 2023-11-29 | 0.810278 |
| 2023-11-30 | 0.814344 |
| 2023-12-01 | 0.812712 |
| 2023-12-02 | 0.815303 |
| 2023-12-03 | 0.815437 |
| 2023-12-04 | 0.811068 |
| 2023-12-05 | 0.810955 |
| 2023-12-06 | 0.81151 |
| 2023-12-07 | 0.808844 |
| 2023-12-08 | 0.806128 |
| 2023-12-09 | 0.805629 |
| 2023-12-10 | 0.805733 |
| 2023-12-11 | 0.806221 |
| 2023-12-12 | 0.808841 |
| 2023-12-13 | 0.809153 |
| 2023-12-14 | 0.818468 |
| 2023-12-15 | 0.817723 |
| 2023-12-16 | 0.815751 |
| 2023-12-17 | 0.815625 |
| 2023-12-18 | 0.816929 |
| 2023-12-19 | 0.824753 |
| 2023-12-20 | 0.823288 |
| 2023-12-21 | 0.827451 |
| 2023-12-22 | 0.828522 |
| 2023-12-23 | 0.828425 |
| 2023-12-24 | 0.828018 |
| 2023-12-25 | 0.828003 |
| 2023-12-26 | 0.828843 |
| 2023-12-27 | 0.836993 |
| 2023-12-28 | 0.847521 |
| 2023-12-29 | 0.842434 |
| 2023-12-30 | 0.842693 |
| 2023-12-31 | 0.842783 |
| 2024-01-01 | 0.842175 |
| 2024-01-02 | 0.835183 |
| 2024-01-03 | 0.831472 |
| 2024-01-04 | 0.834357 |
| 2024-01-05 | 0.836808 |
| 2024-01-06 | 0.834337 |
| 2024-01-07 | 0.834124 |
| 2024-01-08 | 0.837714 |
| 2024-01-09 | 0.832007 |
| 2024-01-10 | 0.832819 |
| 2024-01-11 | 0.829311 |
| 2024-01-12 | 0.832996 |
| 2024-01-13 | 0.831689 |
| 2024-01-14 | 0.831532 |
| 2024-01-15 | 0.829273 |
| 2024-01-16 | 0.825016 |
| 2024-01-17 | 0.816646 |
| 2024-01-18 | 0.815934 |
| 2024-01-19 | 0.815868 |
| 2024-01-20 | 0.816595 |
| 2024-01-21 | 0.816564 |
| 2024-01-22 | 0.815416 |
| 2024-01-23 | 0.813397 |
| 2024-01-24 | 0.821281 |
| 2024-01-25 | 0.816925 |
| 2024-01-26 | 0.821364 |
| 2024-01-27 | 0.820633 |
| 2024-01-28 | 0.820749 |
| 2024-01-29 | 0.820611 |
| 2024-01-30 | 0.821358 |
| 2024-01-31 | 0.826676 |
| 2024-02-01 | 0.823013 |
| 2024-02-02 | 0.818973 |
| 2024-02-03 | 0.817831 |
| 2024-02-04 | 0.8178 |
| 2024-02-05 | 0.813502 |
| 2024-02-06 | 0.814531 |
| 2024-02-07 | 0.813178 |
| 2024-02-08 | 0.810559 |
| 2024-02-09 | 0.810253 |
| 2024-02-10 | 0.810424 |
| 2024-02-11 | 0.810323 |
| 2024-02-12 | 0.80914 |
| 2024-02-13 | 0.799879 |
| 2024-02-14 | 0.799775 |
| 2024-02-15 | 0.805338 |
| 2024-02-16 | 0.805019 |
| 2024-02-17 | 0.805117 |
| 2024-02-18 | 0.804916 |
| 2024-02-19 | 0.803846 |
| 2024-02-20 | 0.805504 |
| 2024-02-21 | 0.804996 |
| 2024-02-22 | 0.804061 |
| 2024-02-23 | 0.804765 |
| 2024-02-24 | 0.804693 |
| 2024-02-25 | 0.804656 |
| 2024-02-26 | 0.80517 |
| 2024-02-27 | 0.806265 |
| 2024-02-28 | 0.805489 |
| 2024-04-01 | 0.782315 |
| 2024-04-02 | 0.781597 |
| 2024-04-03 | 0.785167 |
| 2024-04-04 | 0.783477 |
| 2024-04-05 | 0.787326 |
| 2024-04-06 | 0.786033 |
| 2024-04-07 | 0.786061 |
| 2024-04-08 | 0.783251 |
| 2024-04-09 | 0.784951 |
| 2024-04-10 | 0.776582 |
| 2024-04-11 | 0.778314 |
| 2024-04-12 | 0.777392 |
| 2024-04-13 | 0.775364 |
| 2024-04-14 | 0.775445 |
| 2024-04-15 | 0.775969 |
| 2024-04-16 | 0.776768 |
| 2024-04-17 | 0.777327 |
| 2024-04-18 | 0.777835 |
| 2024-04-19 | 0.779781 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明