1JOD = 19.458679BWP
1约旦第纳尔 = 19.458679博茨瓦纳普拉
按当前汇率,1约旦第纳尔可兑换19.458679博茨瓦纳普拉
汇率更新时间:2024-04-20 14:01
博茨瓦纳普拉对约旦第纳尔汇率 约旦第纳尔汇率 博茨瓦纳普拉汇率
声明与提示:约旦第纳尔对博茨瓦纳普拉汇率价格为中间价参考值,各银行约旦第纳尔兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.402107 |
2024-04-02 | 19.402038 |
2024-04-03 | 19.314575 |
2024-04-04 | 19.251228 |
2024-04-05 | 19.262072 |
2024-04-06 | 19.346004 |
2024-04-07 | 19.346004 |
2024-04-08 | 19.190206 |
2024-04-09 | 19.143949 |
2024-04-10 | 19.259236 |
2024-04-11 | 19.253704 |
2024-04-12 | 19.295862 |
2024-04-13 | 19.2731 |
2024-04-14 | 19.2731 |
2024-04-15 | 19.424485 |
2024-04-16 | 19.47131 |
2024-04-17 | 19.499275 |
2024-04-18 | 19.452219 |
2024-04-19 | 19.534309 |
日期 | 汇率 |
---|---|
2023-04-20 | 18.522043 |
2023-04-21 | 18.515211 |
2023-04-22 | 18.504744 |
2023-04-23 | 18.489256 |
2023-04-24 | 18.431794 |
2023-04-25 | 18.560416 |
2023-04-26 | 18.616411 |
2023-04-27 | 18.563138 |
2023-04-28 | 18.675025 |
2023-04-29 | 18.667104 |
2023-04-30 | 18.407901 |
2023-05-01 | 18.631085 |
2023-05-02 | 18.626251 |
2023-05-03 | 18.584952 |
2023-05-04 | 18.518381 |
2023-05-05 | 18.602508 |
2023-05-06 | 18.608 |
2023-05-07 | 18.607447 |
2023-05-08 | 18.59667 |
2023-05-09 | 18.632804 |
2023-05-10 | 18.652619 |
2023-05-11 | 18.937846 |
2023-05-12 | 18.940323 |
2023-05-13 | 19.02094 |
2023-05-14 | 18.975818 |
2023-05-15 | 18.971052 |
2023-05-16 | 18.967506 |
2023-05-17 | 19.081137 |
2023-05-18 | 19.146049 |
2023-05-19 | 19.207349 |
2023-05-20 | 19.128734 |
2023-05-21 | 19.148242 |
2023-05-22 | 19.138859 |
2023-05-23 | 19.164801 |
2023-05-24 | 19.092414 |
2023-05-25 | 19.207286 |
2023-05-26 | 19.213974 |
2023-05-27 | 19.219766 |
2023-05-28 | 19.348908 |
2023-05-29 | 19.374454 |
2023-05-30 | 19.389875 |
2023-05-31 | 19.442743 |
2023-06-01 | 19.42215 |
2023-06-02 | 19.34006 |
2023-06-03 | 19.326067 |
2023-06-04 | 19.317132 |
2023-06-05 | 19.237967 |
2023-06-06 | 19.189588 |
2023-06-07 | 19.085091 |
2023-06-08 | 19.067888 |
2023-06-09 | 18.936378 |
2023-06-10 | 18.94455 |
2023-06-11 | 18.961275 |
2023-06-12 | 18.895746 |
2023-06-13 | 18.905742 |
2023-06-14 | 18.809854 |
2023-06-15 | 18.798431 |
2023-06-16 | 18.7992 |
2023-06-17 | 18.799245 |
2023-06-18 | 18.596686 |
2023-06-19 | 18.646822 |
2023-06-20 | 18.654256 |
2023-06-21 | 18.680776 |
2023-06-22 | 18.699445 |
2023-06-23 | 18.784963 |
2023-06-24 | 18.787437 |
2023-06-25 | 18.791029 |
2023-06-26 | 18.868308 |
2023-06-27 | 18.824342 |
2023-06-28 | 18.932226 |
2023-06-29 | 18.895478 |
2023-06-30 | 18.986584 |
2023-07-01 | 18.978564 |
2023-07-02 | 18.991269 |
2023-07-03 | 18.925598 |
2023-07-04 | 18.916734 |
2023-07-05 | 18.986301 |
2023-07-06 | 19.077847 |
2023-07-07 | 19.111415 |
2023-07-08 | 18.979984 |
2023-07-09 | 18.971956 |
2023-07-10 | 18.99262 |
2023-07-11 | 18.894578 |
2023-07-12 | 18.750743 |
2023-07-13 | 18.528268 |
2023-07-14 | 18.463394 |
2023-07-15 | 18.453549 |
2023-07-16 | 18.446003 |
2023-07-17 | 18.485969 |
2023-07-18 | 18.508494 |
2023-07-19 | 18.461401 |
2023-07-20 | 18.392292 |
2023-07-21 | 18.562491 |
2023-07-22 | 18.537464 |
2023-07-23 | 18.532499 |
2023-07-24 | 18.509636 |
2023-07-25 | 18.560729 |
2023-07-26 | 18.410015 |
2023-07-27 | 18.305978 |
2023-07-28 | 18.411515 |
2023-07-29 | 18.358939 |
2023-07-30 | 18.3641 |
2023-07-31 | 18.458242 |
2023-08-01 | 18.632864 |
2023-08-02 | 18.815705 |
2023-08-03 | 18.914371 |
2023-08-04 | 18.982927 |
2023-08-05 | 18.832217 |
2023-08-06 | 18.870547 |
2023-08-07 | 18.931941 |
2023-08-08 | 19.008472 |
2023-08-09 | 19.107871 |
2023-08-10 | 18.988502 |
2023-08-11 | 19.04847 |
2023-08-12 | 19.080855 |
2023-08-13 | 19.145939 |
2023-08-14 | 19.15629 |
2023-08-15 | 19.249418 |
2023-08-16 | 19.222021 |
2023-08-17 | 19.189042 |
2023-08-18 | 19.192204 |
2023-08-19 | 19.149913 |
2023-08-20 | 19.144895 |
2023-08-21 | 19.17354 |
2023-08-22 | 19.106797 |
2023-08-23 | 19.088956 |
2023-08-24 | 18.989818 |
2023-08-25 | 19.052298 |
2023-08-26 | 19.058809 |
2023-08-27 | 19.060391 |
2023-08-28 | 19.081887 |
2023-08-29 | 18.979407 |
2023-08-30 | 19.004074 |
2023-08-31 | 19.117921 |
2023-09-01 | 19.045856 |
2023-09-02 | 19.061896 |
2023-09-03 | 19.067393 |
2023-09-04 | 19.172837 |
2023-09-05 | 19.351314 |
2023-09-06 | 19.346203 |
2023-09-07 | 19.408475 |
2023-09-08 | 19.328362 |
2023-09-09 | 19.329629 |
2023-09-10 | 19.278537 |
2023-09-11 | 19.200033 |
2023-09-12 | 19.221569 |
2023-09-13 | 19.24371 |
2023-09-14 | 19.178535 |
2023-09-15 | 19.302698 |
2023-09-16 | 19.267615 |
2023-09-17 | 19.284253 |
2023-09-18 | 19.306558 |
2023-09-19 | 19.22905 |
2023-09-20 | 19.221129 |
2023-09-22 | 19.199567 |
2023-09-23 | 19.205856 |
2023-09-24 | 19.134268 |
2023-09-25 | 19.169211 |
2023-09-26 | 19.288664 |
2023-09-27 | 19.315619 |
2023-09-28 | 19.372629 |
2023-09-29 | 19.41511 |
2023-09-30 | 19.314276 |
2023-10-01 | 19.314276 |
2023-10-02 | 19.498876 |
2023-10-03 | 19.432874 |
2023-10-04 | 19.56119 |
2023-10-05 | 19.564838 |
2023-10-06 | 19.485512 |
2023-10-07 | 19.453264 |
2023-10-08 | 19.489983 |
2023-10-09 | 19.469805 |
2023-10-10 | 19.405532 |
2023-10-11 | 19.398542 |
2023-10-12 | 19.360766 |
2023-10-13 | 19.376268 |
2023-10-14 | 19.365654 |
2023-10-15 | 19.354212 |
2023-10-16 | 19.288907 |
2023-10-17 | 19.249882 |
2023-10-18 | 19.36456 |
2023-10-19 | 19.350188 |
2023-10-20 | 19.374113 |
2023-10-21 | 19.366787 |
2023-10-22 | 19.379788 |
2023-10-23 | 19.262299 |
2023-10-24 | 19.37846 |
2023-10-25 | 19.450069 |
2023-10-26 | 19.402475 |
2023-10-27 | 19.413114 |
2023-10-28 | 19.347537 |
2023-10-29 | 19.321289 |
2023-10-30 | 19.252858 |
2023-10-31 | 19.242849 |
2023-11-01 | 19.257006 |
2023-11-02 | 19.256188 |
2023-11-03 | 19.016929 |
2023-11-04 | 19.064238 |
2023-11-05 | 19.012145 |
2023-11-06 | 18.97885 |
2023-11-07 | 19.027666 |
2023-11-08 | 18.998924 |
2023-11-09 | 19.092085 |
2023-11-10 | 19.215233 |
2023-11-11 | 19.162625 |
2023-11-12 | 19.162625 |
2023-11-13 | 19.211453 |
2023-11-14 | 19.033381 |
2023-11-15 | 18.88257 |
2023-11-16 | 18.950621 |
2023-11-17 | 18.935014 |
2023-11-18 | 18.962705 |
2023-11-19 | 18.962705 |
2023-11-20 | 18.920231 |
2023-11-21 | 18.967099 |
2023-11-22 | 19.136977 |
2023-11-23 | 18.976567 |
2023-11-24 | 18.932903 |
2023-11-25 | 18.932748 |
2023-11-26 | 18.932748 |
2023-11-27 | 19.088757 |
2023-11-28 | 19.063429 |
2023-11-29 | 18.981647 |
2023-11-30 | 19.151186 |
2023-12-01 | 19.076395 |
2023-12-02 | 19.087237 |
2023-12-03 | 19.087237 |
2023-12-04 | 19.152769 |
2023-12-05 | 19.167449 |
2023-12-06 | 19.168944 |
2023-12-07 | 19.258351 |
2023-12-08 | 19.188126 |
2023-12-09 | 19.217386 |
2023-12-10 | 19.217386 |
2023-12-11 | 19.325355 |
2023-12-12 | 19.249901 |
2023-12-13 | 19.296632 |
2023-12-14 | 18.961702 |
2023-12-15 | 18.85347 |
2023-12-16 | 18.889032 |
2023-12-17 | 18.889032 |
2023-12-18 | 18.921337 |
2023-12-19 | 18.937834 |
2023-12-20 | 18.907406 |
2023-12-21 | 18.887717 |
2023-12-22 | 18.94714 |
2023-12-23 | 18.902439 |
2023-12-24 | 18.902439 |
2023-12-25 | 18.920475 |
2023-12-26 | 18.920234 |
2023-12-27 | 18.918093 |
2023-12-28 | 18.898444 |
2023-12-29 | 18.929396 |
2023-12-30 | 18.881281 |
2023-12-31 | 18.881281 |
2024-01-01 | 18.929343 |
2024-01-02 | 18.889815 |
2024-01-03 | 18.889544 |
2024-01-04 | 18.902075 |
2024-01-05 | 19.043238 |
2024-01-06 | 19.061159 |
2024-01-07 | 19.061159 |
2024-01-08 | 19.094399 |
2024-01-09 | 19.081171 |
2024-01-10 | 19.076168 |
2024-01-11 | 19.054561 |
2024-01-12 | 19.066092 |
2024-01-13 | 19.071759 |
2024-01-14 | 19.071759 |
2024-01-15 | 19.071591 |
2024-01-16 | 19.100475 |
2024-01-17 | 19.324403 |
2024-01-18 | 19.223732 |
2024-01-19 | 19.286982 |
2024-01-20 | 19.24385 |
2024-01-21 | 19.24385 |
2024-01-22 | 19.251934 |
2024-01-23 | 19.338972 |
2024-01-24 | 19.355742 |
2024-01-25 | 19.242457 |
2024-01-26 | 19.195599 |
2024-01-27 | 19.196563 |
2024-01-28 | 19.196563 |
2024-01-29 | 19.188339 |
2024-01-30 | 19.21274 |
2024-01-31 | 19.177574 |
2024-02-01 | 19.190776 |
2024-02-02 | 19.24443 |
2024-02-03 | 19.207124 |
2024-02-04 | 19.207124 |
2024-02-05 | 19.23753 |
2024-02-06 | 19.323374 |
2024-02-07 | 19.292831 |
2024-02-08 | 19.303305 |
2024-02-09 | 19.344601 |
2024-02-10 | 19.324896 |
2024-02-11 | 19.324896 |
2024-02-12 | 19.350031 |
2024-02-13 | 19.295166 |
2024-02-14 | 19.392614 |
2024-02-15 | 19.358556 |
2024-02-16 | 19.333011 |
2024-02-17 | 19.341805 |
2024-02-18 | 19.341805 |
2024-02-19 | 19.301602 |
2024-02-20 | 19.328553 |
2024-02-21 | 19.30545 |
2024-02-22 | 19.317674 |
2024-02-23 | 19.342814 |
2024-02-24 | 19.427753 |
2024-02-25 | 19.427753 |
2024-02-26 | 19.462829 |
2024-02-27 | 19.394477 |
2024-02-28 | 19.447076 |
2024-04-01 | 19.402107 |
2024-04-02 | 19.402038 |
2024-04-03 | 19.314575 |
2024-04-04 | 19.251228 |
2024-04-05 | 19.262072 |
2024-04-06 | 19.346004 |
2024-04-07 | 19.346004 |
2024-04-08 | 19.190206 |
2024-04-09 | 19.143949 |
2024-04-10 | 19.259236 |
2024-04-11 | 19.253704 |
2024-04-12 | 19.295862 |
2024-04-13 | 19.2731 |
2024-04-14 | 19.2731 |
2024-04-15 | 19.424485 |
2024-04-16 | 19.47131 |
2024-04-17 | 19.499275 |
2024-04-18 | 19.452219 |
2024-04-19 | 19.534309 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明