1BWP = 0.051417JOD
1博茨瓦纳普拉 = 0.051417约旦第纳尔
按当前汇率,1博茨瓦纳普拉可兑换0.051417约旦第纳尔
汇率更新时间:2024-04-20 18:01
约旦第纳尔对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 约旦第纳尔汇率
声明与提示:博茨瓦纳普拉对约旦第纳尔汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.051541 |
2024-04-02 | 0.051541 |
2024-04-03 | 0.051774 |
2024-04-04 | 0.051945 |
2024-04-05 | 0.051915 |
2024-04-06 | 0.05169 |
2024-04-07 | 0.05169 |
2024-04-08 | 0.05211 |
2024-04-09 | 0.052236 |
2024-04-10 | 0.051923 |
2024-04-11 | 0.051938 |
2024-04-12 | 0.051825 |
2024-04-13 | 0.051886 |
2024-04-14 | 0.051886 |
2024-04-15 | 0.051481 |
2024-04-16 | 0.051358 |
2024-04-17 | 0.051284 |
2024-04-18 | 0.051408 |
2024-04-19 | 0.051192 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.05399 |
2023-04-21 | 0.05401 |
2023-04-22 | 0.05404 |
2023-04-23 | 0.054085 |
2023-04-24 | 0.054254 |
2023-04-25 | 0.053878 |
2023-04-26 | 0.053716 |
2023-04-27 | 0.05387 |
2023-04-28 | 0.053547 |
2023-04-29 | 0.05357 |
2023-04-30 | 0.054325 |
2023-05-01 | 0.053674 |
2023-05-02 | 0.053688 |
2023-05-03 | 0.053807 |
2023-05-04 | 0.054 |
2023-05-05 | 0.053756 |
2023-05-06 | 0.05374 |
2023-05-07 | 0.053742 |
2023-05-08 | 0.053773 |
2023-05-09 | 0.053669 |
2023-05-10 | 0.053612 |
2023-05-11 | 0.052804 |
2023-05-12 | 0.052797 |
2023-05-13 | 0.052574 |
2023-05-14 | 0.052699 |
2023-05-15 | 0.052712 |
2023-05-16 | 0.052722 |
2023-05-17 | 0.052408 |
2023-05-18 | 0.05223 |
2023-05-19 | 0.052063 |
2023-05-20 | 0.052277 |
2023-05-21 | 0.052224 |
2023-05-22 | 0.05225 |
2023-05-23 | 0.052179 |
2023-05-24 | 0.052377 |
2023-05-25 | 0.052064 |
2023-05-26 | 0.052045 |
2023-05-27 | 0.05203 |
2023-05-28 | 0.051683 |
2023-05-29 | 0.051614 |
2023-05-30 | 0.051573 |
2023-05-31 | 0.051433 |
2023-06-01 | 0.051488 |
2023-06-02 | 0.051706 |
2023-06-03 | 0.051744 |
2023-06-04 | 0.051768 |
2023-06-05 | 0.051981 |
2023-06-06 | 0.052112 |
2023-06-07 | 0.052397 |
2023-06-08 | 0.052444 |
2023-06-09 | 0.052808 |
2023-06-10 | 0.052786 |
2023-06-11 | 0.052739 |
2023-06-12 | 0.052922 |
2023-06-13 | 0.052894 |
2023-06-14 | 0.053164 |
2023-06-15 | 0.053196 |
2023-06-16 | 0.053194 |
2023-06-17 | 0.053194 |
2023-06-18 | 0.053773 |
2023-06-19 | 0.053628 |
2023-06-20 | 0.053607 |
2023-06-21 | 0.053531 |
2023-06-22 | 0.053478 |
2023-06-23 | 0.053234 |
2023-06-24 | 0.053227 |
2023-06-25 | 0.053217 |
2023-06-26 | 0.052999 |
2023-06-27 | 0.053123 |
2023-06-28 | 0.05282 |
2023-06-29 | 0.052923 |
2023-06-30 | 0.052669 |
2023-07-01 | 0.052691 |
2023-07-02 | 0.052656 |
2023-07-03 | 0.052838 |
2023-07-04 | 0.052863 |
2023-07-05 | 0.05267 |
2023-07-06 | 0.052417 |
2023-07-07 | 0.052325 |
2023-07-08 | 0.052687 |
2023-07-09 | 0.052709 |
2023-07-10 | 0.052652 |
2023-07-11 | 0.052925 |
2023-07-12 | 0.053331 |
2023-07-13 | 0.053972 |
2023-07-14 | 0.054161 |
2023-07-15 | 0.05419 |
2023-07-16 | 0.054212 |
2023-07-17 | 0.054095 |
2023-07-18 | 0.054029 |
2023-07-19 | 0.054167 |
2023-07-20 | 0.054371 |
2023-07-21 | 0.053872 |
2023-07-22 | 0.053945 |
2023-07-23 | 0.053959 |
2023-07-24 | 0.054026 |
2023-07-25 | 0.053877 |
2023-07-26 | 0.054318 |
2023-07-27 | 0.054627 |
2023-07-28 | 0.054314 |
2023-07-29 | 0.054469 |
2023-07-30 | 0.054454 |
2023-07-31 | 0.054176 |
2023-08-01 | 0.053669 |
2023-08-02 | 0.053147 |
2023-08-03 | 0.05287 |
2023-08-04 | 0.052679 |
2023-08-05 | 0.0531 |
2023-08-06 | 0.052993 |
2023-08-07 | 0.052821 |
2023-08-08 | 0.052608 |
2023-08-09 | 0.052334 |
2023-08-10 | 0.052663 |
2023-08-11 | 0.052498 |
2023-08-12 | 0.052409 |
2023-08-13 | 0.05223 |
2023-08-14 | 0.052202 |
2023-08-15 | 0.05195 |
2023-08-16 | 0.052024 |
2023-08-17 | 0.052113 |
2023-08-18 | 0.052104 |
2023-08-19 | 0.05222 |
2023-08-20 | 0.052233 |
2023-08-21 | 0.052155 |
2023-08-22 | 0.052337 |
2023-08-23 | 0.052386 |
2023-08-24 | 0.05266 |
2023-08-25 | 0.052487 |
2023-08-26 | 0.052469 |
2023-08-27 | 0.052465 |
2023-08-28 | 0.052406 |
2023-08-29 | 0.052689 |
2023-08-30 | 0.05262 |
2023-08-31 | 0.052307 |
2023-09-01 | 0.052505 |
2023-09-02 | 0.052461 |
2023-09-03 | 0.052446 |
2023-09-04 | 0.052157 |
2023-09-05 | 0.051676 |
2023-09-06 | 0.05169 |
2023-09-07 | 0.051524 |
2023-09-08 | 0.051737 |
2023-09-09 | 0.051734 |
2023-09-10 | 0.051871 |
2023-09-11 | 0.052083 |
2023-09-12 | 0.052025 |
2023-09-13 | 0.051965 |
2023-09-14 | 0.052142 |
2023-09-15 | 0.051806 |
2023-09-16 | 0.051901 |
2023-09-17 | 0.051856 |
2023-09-18 | 0.051796 |
2023-09-19 | 0.052005 |
2023-09-20 | 0.052026 |
2023-09-22 | 0.052085 |
2023-09-23 | 0.052067 |
2023-09-24 | 0.052262 |
2023-09-25 | 0.052167 |
2023-09-26 | 0.051844 |
2023-09-27 | 0.051772 |
2023-09-28 | 0.051619 |
2023-09-29 | 0.051506 |
2023-09-30 | 0.051775 |
2023-10-01 | 0.051775 |
2023-10-02 | 0.051285 |
2023-10-03 | 0.051459 |
2023-10-04 | 0.051122 |
2023-10-05 | 0.051112 |
2023-10-06 | 0.05132 |
2023-10-07 | 0.051405 |
2023-10-08 | 0.051308 |
2023-10-09 | 0.051362 |
2023-10-10 | 0.051532 |
2023-10-11 | 0.05155 |
2023-10-12 | 0.051651 |
2023-10-13 | 0.05161 |
2023-10-14 | 0.051638 |
2023-10-15 | 0.051668 |
2023-10-16 | 0.051843 |
2023-10-17 | 0.051948 |
2023-10-18 | 0.051641 |
2023-10-19 | 0.051679 |
2023-10-20 | 0.051615 |
2023-10-21 | 0.051635 |
2023-10-22 | 0.0516 |
2023-10-23 | 0.051915 |
2023-10-24 | 0.051604 |
2023-10-25 | 0.051414 |
2023-10-26 | 0.05154 |
2023-10-27 | 0.051512 |
2023-10-28 | 0.051686 |
2023-10-29 | 0.051756 |
2023-10-30 | 0.05194 |
2023-10-31 | 0.051967 |
2023-11-01 | 0.051929 |
2023-11-02 | 0.051931 |
2023-11-03 | 0.052585 |
2023-11-04 | 0.052454 |
2023-11-05 | 0.052598 |
2023-11-06 | 0.05269 |
2023-11-07 | 0.052555 |
2023-11-08 | 0.052635 |
2023-11-09 | 0.052378 |
2023-11-10 | 0.052042 |
2023-11-11 | 0.052185 |
2023-11-12 | 0.052185 |
2023-11-13 | 0.052052 |
2023-11-14 | 0.052539 |
2023-11-15 | 0.052959 |
2023-11-16 | 0.052769 |
2023-11-17 | 0.052812 |
2023-11-18 | 0.052735 |
2023-11-19 | 0.052735 |
2023-11-20 | 0.052853 |
2023-11-21 | 0.052723 |
2023-11-22 | 0.052255 |
2023-11-23 | 0.052697 |
2023-11-24 | 0.052818 |
2023-11-25 | 0.052819 |
2023-11-26 | 0.052819 |
2023-11-27 | 0.052387 |
2023-11-28 | 0.052456 |
2023-11-29 | 0.052682 |
2023-11-30 | 0.052216 |
2023-12-01 | 0.052421 |
2023-12-02 | 0.052391 |
2023-12-03 | 0.052391 |
2023-12-04 | 0.052212 |
2023-12-05 | 0.052172 |
2023-12-06 | 0.052168 |
2023-12-07 | 0.051926 |
2023-12-08 | 0.052116 |
2023-12-09 | 0.052036 |
2023-12-10 | 0.052036 |
2023-12-11 | 0.051745 |
2023-12-12 | 0.051948 |
2023-12-13 | 0.051823 |
2023-12-14 | 0.052738 |
2023-12-15 | 0.053041 |
2023-12-16 | 0.052941 |
2023-12-17 | 0.052941 |
2023-12-18 | 0.05285 |
2023-12-19 | 0.052804 |
2023-12-20 | 0.052889 |
2023-12-21 | 0.052944 |
2023-12-22 | 0.052778 |
2023-12-23 | 0.052903 |
2023-12-24 | 0.052903 |
2023-12-25 | 0.052853 |
2023-12-26 | 0.052853 |
2023-12-27 | 0.052859 |
2023-12-28 | 0.052914 |
2023-12-29 | 0.052828 |
2023-12-30 | 0.052963 |
2023-12-31 | 0.052963 |
2024-01-01 | 0.052828 |
2024-01-02 | 0.052939 |
2024-01-03 | 0.052939 |
2024-01-04 | 0.052904 |
2024-01-05 | 0.052512 |
2024-01-06 | 0.052463 |
2024-01-07 | 0.052463 |
2024-01-08 | 0.052371 |
2024-01-09 | 0.052408 |
2024-01-10 | 0.052421 |
2024-01-11 | 0.052481 |
2024-01-12 | 0.052449 |
2024-01-13 | 0.052434 |
2024-01-14 | 0.052434 |
2024-01-15 | 0.052434 |
2024-01-16 | 0.052355 |
2024-01-17 | 0.051748 |
2024-01-18 | 0.052019 |
2024-01-19 | 0.051848 |
2024-01-20 | 0.051965 |
2024-01-21 | 0.051965 |
2024-01-22 | 0.051943 |
2024-01-23 | 0.051709 |
2024-01-24 | 0.051664 |
2024-01-25 | 0.051968 |
2024-01-26 | 0.052095 |
2024-01-27 | 0.052093 |
2024-01-28 | 0.052093 |
2024-01-29 | 0.052115 |
2024-01-30 | 0.052049 |
2024-01-31 | 0.052144 |
2024-02-01 | 0.052108 |
2024-02-02 | 0.051963 |
2024-02-03 | 0.052064 |
2024-02-04 | 0.052064 |
2024-02-05 | 0.051982 |
2024-02-06 | 0.051751 |
2024-02-07 | 0.051833 |
2024-02-08 | 0.051805 |
2024-02-09 | 0.051694 |
2024-02-10 | 0.051747 |
2024-02-11 | 0.051747 |
2024-02-12 | 0.05168 |
2024-02-13 | 0.051826 |
2024-02-14 | 0.051566 |
2024-02-15 | 0.051657 |
2024-02-16 | 0.051725 |
2024-02-17 | 0.051701 |
2024-02-18 | 0.051701 |
2024-02-19 | 0.051809 |
2024-02-20 | 0.051737 |
2024-02-21 | 0.051799 |
2024-02-22 | 0.051766 |
2024-02-23 | 0.051699 |
2024-02-24 | 0.051473 |
2024-02-25 | 0.051473 |
2024-02-26 | 0.05138 |
2024-02-27 | 0.051561 |
2024-02-28 | 0.051422 |
2024-04-01 | 0.051541 |
2024-04-02 | 0.051541 |
2024-04-03 | 0.051774 |
2024-04-04 | 0.051945 |
2024-04-05 | 0.051915 |
2024-04-06 | 0.05169 |
2024-04-07 | 0.05169 |
2024-04-08 | 0.05211 |
2024-04-09 | 0.052236 |
2024-04-10 | 0.051923 |
2024-04-11 | 0.051938 |
2024-04-12 | 0.051825 |
2024-04-13 | 0.051886 |
2024-04-14 | 0.051886 |
2024-04-15 | 0.051481 |
2024-04-16 | 0.051358 |
2024-04-17 | 0.051284 |
2024-04-18 | 0.051408 |
2024-04-19 | 0.051192 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明