1JOD = 1.410437BSD
1约旦第纳尔 = 1.410437巴哈马元
按当前汇率，1约旦第纳尔可兑换1.410437巴哈马元
汇率更新时间：2024-04-19 08:01
声明与提示：约旦第纳尔对巴哈马元汇率价格为中间价参考值，各银行约旦第纳尔兑换巴哈马元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.410437 |
| 2024-04-02 | 1.410437 |
| 2024-04-03 | 1.410437 |
| 2024-04-04 | 1.410437 |
| 2024-04-05 | 1.410437 |
| 2024-04-06 | 1.410437 |
| 2024-04-07 | 1.410437 |
| 2024-04-08 | 1.410437 |
| 2024-04-09 | 1.410437 |
| 2024-04-10 | 1.410437 |
| 2024-04-11 | 1.410437 |
| 2024-04-12 | 1.410437 |
| 2024-04-13 | 1.410437 |
| 2024-04-14 | 1.410437 |
| 2024-04-15 | 1.410437 |
| 2024-04-16 | 1.410437 |
| 2024-04-17 | 1.410437 |
| 2024-04-18 | 1.410437 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.408399 |
| 2023-04-20 | 1.410581 |
| 2023-04-21 | 1.410426 |
| 2023-04-22 | 1.409965 |
| 2023-04-23 | 1.408229 |
| 2023-04-24 | 1.408883 |
| 2023-04-25 | 1.410372 |
| 2023-04-26 | 1.409554 |
| 2023-04-27 | 1.410141 |
| 2023-04-28 | 1.411335 |
| 2023-04-29 | 1.410322 |
| 2023-04-30 | 1.408258 |
| 2023-05-01 | 1.409787 |
| 2023-05-02 | 1.409292 |
| 2023-05-03 | 1.40956 |
| 2023-05-04 | 1.408309 |
| 2023-05-05 | 1.409595 |
| 2023-05-06 | 1.409278 |
| 2023-05-07 | 1.410193 |
| 2023-05-08 | 1.410602 |
| 2023-05-09 | 1.409403 |
| 2023-05-10 | 1.410359 |
| 2023-05-11 | 1.411081 |
| 2023-05-12 | 1.409198 |
| 2023-05-13 | 1.409624 |
| 2023-05-14 | 1.40879 |
| 2023-05-15 | 1.40898 |
| 2023-05-16 | 1.407847 |
| 2023-05-17 | 1.409699 |
| 2023-05-18 | 1.408499 |
| 2023-05-19 | 1.409173 |
| 2023-05-20 | 1.409097 |
| 2023-05-21 | 1.409922 |
| 2023-05-22 | 1.408893 |
| 2023-05-23 | 1.409898 |
| 2023-05-24 | 1.408788 |
| 2023-05-25 | 1.409042 |
| 2023-05-26 | 1.409343 |
| 2023-05-27 | 1.410036 |
| 2023-05-28 | 1.409157 |
| 2023-05-29 | 1.409287 |
| 2023-05-30 | 1.408653 |
| 2023-05-31 | 1.410022 |
| 2023-06-01 | 1.410392 |
| 2023-06-02 | 1.408943 |
| 2023-06-03 | 1.410153 |
| 2023-06-04 | 1.40867 |
| 2023-06-05 | 1.409084 |
| 2023-06-06 | 1.410056 |
| 2023-06-07 | 1.40921 |
| 2023-06-08 | 1.409409 |
| 2023-06-09 | 1.408352 |
| 2023-06-10 | 1.407871 |
| 2023-06-11 | 1.409494 |
| 2023-06-12 | 1.410248 |
| 2023-06-13 | 1.407782 |
| 2023-06-14 | 1.409858 |
| 2023-06-15 | 1.409142 |
| 2023-06-16 | 1.409773 |
| 2023-06-17 | 1.409784 |
| 2023-06-18 | 1.409062 |
| 2023-06-19 | 1.40891 |
| 2023-06-20 | 1.408412 |
| 2023-06-21 | 1.408843 |
| 2023-06-22 | 1.408495 |
| 2023-06-23 | 1.409614 |
| 2023-06-24 | 1.407973 |
| 2023-06-25 | 1.408412 |
| 2023-06-26 | 1.408275 |
| 2023-06-27 | 1.410586 |
| 2023-06-28 | 1.410043 |
| 2023-06-29 | 1.40868 |
| 2023-06-30 | 1.408854 |
| 2023-07-01 | 1.407846 |
| 2023-07-02 | 1.409087 |
| 2023-07-03 | 1.410198 |
| 2023-07-04 | 1.408637 |
| 2023-07-05 | 1.408995 |
| 2023-07-06 | 1.407968 |
| 2023-07-07 | 1.409326 |
| 2023-07-08 | 1.410711 |
| 2023-07-09 | 1.41016 |
| 2023-07-10 | 1.410212 |
| 2023-07-11 | 1.409124 |
| 2023-07-12 | 1.408155 |
| 2023-07-13 | 1.409259 |
| 2023-07-14 | 1.4082 |
| 2023-07-15 | 1.410212 |
| 2023-07-16 | 1.409946 |
| 2023-07-17 | 1.410872 |
| 2023-07-18 | 1.409303 |
| 2023-07-19 | 1.408975 |
| 2023-07-20 | 1.409439 |
| 2023-07-21 | 1.411119 |
| 2023-07-22 | 1.410334 |
| 2023-07-23 | 1.409883 |
| 2023-07-24 | 1.409408 |
| 2023-07-25 | 1.410131 |
| 2023-07-26 | 1.410725 |
| 2023-07-27 | 1.40961 |
| 2023-07-28 | 1.410605 |
| 2023-07-29 | 1.410811 |
| 2023-07-30 | 1.411233 |
| 2023-07-31 | 1.409835 |
| 2023-08-01 | 1.410698 |
| 2023-08-02 | 1.410827 |
| 2023-08-03 | 1.410714 |
| 2023-08-04 | 1.411964 |
| 2023-08-05 | 1.412195 |
| 2023-08-06 | 1.413917 |
| 2023-08-07 | 1.411705 |
| 2023-08-08 | 1.410273 |
| 2023-08-09 | 1.412581 |
| 2023-08-10 | 1.41082 |
| 2023-08-11 | 1.412293 |
| 2023-08-12 | 1.411029 |
| 2023-08-13 | 1.414159 |
| 2023-08-14 | 1.412557 |
| 2023-08-15 | 1.411833 |
| 2023-08-16 | 1.413321 |
| 2023-08-17 | 1.410868 |
| 2023-08-18 | 1.411962 |
| 2023-08-19 | 1.412242 |
| 2023-08-20 | 1.410328 |
| 2023-08-21 | 1.413994 |
| 2023-08-22 | 1.413142 |
| 2023-08-23 | 1.412569 |
| 2023-08-24 | 1.412089 |
| 2023-08-25 | 1.412151 |
| 2023-08-26 | 1.411898 |
| 2023-08-27 | 1.413386 |
| 2023-08-28 | 1.413353 |
| 2023-08-29 | 1.410523 |
| 2023-08-30 | 1.412646 |
| 2023-08-31 | 1.411122 |
| 2023-09-01 | 1.411774 |
| 2023-09-02 | 1.412011 |
| 2023-09-03 | 1.412682 |
| 2023-09-04 | 1.411832 |
| 2023-09-05 | 1.411922 |
| 2023-09-06 | 1.412636 |
| 2023-09-07 | 1.413027 |
| 2023-09-08 | 1.413752 |
| 2023-09-09 | 1.413018 |
| 2023-09-10 | 1.410147 |
| 2023-09-11 | 1.411718 |
| 2023-09-12 | 1.411251 |
| 2023-09-13 | 1.411266 |
| 2023-09-14 | 1.410496 |
| 2023-09-15 | 1.411228 |
| 2023-09-16 | 1.411254 |
| 2023-09-17 | 1.412233 |
| 2023-09-18 | 1.411463 |
| 2023-09-19 | 1.41018 |
| 2023-09-20 | 1.41009 |
| 2023-09-22 | 1.410213 |
| 2023-09-23 | 1.409553 |
| 2023-09-24 | 1.410604 |
| 2023-09-25 | 1.408742 |
| 2023-09-26 | 1.408539 |
| 2023-09-27 | 1.410437 |
| 2023-09-28 | 1.410437 |
| 2023-09-29 | 1.410437 |
| 2023-09-30 | 1.410437 |
| 2023-10-01 | 1.410437 |
| 2023-10-02 | 1.410437 |
| 2023-10-03 | 1.410437 |
| 2023-10-04 | 1.410437 |
| 2023-10-05 | 1.410437 |
| 2023-10-06 | 1.410437 |
| 2023-10-07 | 1.410437 |
| 2023-10-08 | 1.410437 |
| 2023-10-09 | 1.410437 |
| 2023-10-10 | 1.410437 |
| 2023-10-11 | 1.410437 |
| 2023-10-12 | 1.410437 |
| 2023-10-13 | 1.410437 |
| 2023-10-14 | 1.410437 |
| 2023-10-15 | 1.410437 |
| 2023-10-16 | 1.410437 |
| 2023-10-17 | 1.410437 |
| 2023-10-18 | 1.410437 |
| 2023-10-19 | 1.410437 |
| 2023-10-20 | 1.410437 |
| 2023-10-21 | 1.410437 |
| 2023-10-22 | 1.410437 |
| 2023-10-23 | 1.410437 |
| 2023-10-24 | 1.410437 |
| 2023-10-25 | 1.410437 |
| 2023-10-26 | 1.410437 |
| 2023-10-27 | 1.410437 |
| 2023-10-28 | 1.410437 |
| 2023-10-29 | 1.410437 |
| 2023-10-30 | 1.410437 |
| 2023-10-31 | 1.410437 |
| 2023-11-01 | 1.410437 |
| 2023-11-02 | 1.410437 |
| 2023-11-03 | 1.410437 |
| 2023-11-04 | 1.410437 |
| 2023-11-05 | 1.410437 |
| 2023-11-06 | 1.410437 |
| 2023-11-07 | 1.410437 |
| 2023-11-08 | 1.410437 |
| 2023-11-09 | 1.410437 |
| 2023-11-10 | 1.410437 |
| 2023-11-11 | 1.410437 |
| 2023-11-12 | 1.410437 |
| 2023-11-13 | 1.410437 |
| 2023-11-14 | 1.410437 |
| 2023-11-15 | 1.410437 |
| 2023-11-16 | 1.410437 |
| 2023-11-17 | 1.410437 |
| 2023-11-18 | 1.410437 |
| 2023-11-19 | 1.410437 |
| 2023-11-20 | 1.410437 |
| 2023-11-21 | 1.410437 |
| 2023-11-22 | 1.410437 |
| 2023-11-23 | 1.410437 |
| 2023-11-24 | 1.410437 |
| 2023-11-25 | 1.410437 |
| 2023-11-26 | 1.410437 |
| 2023-11-27 | 1.410437 |
| 2023-11-28 | 1.410437 |
| 2023-11-29 | 1.410437 |
| 2023-11-30 | 1.410437 |
| 2023-12-01 | 1.410437 |
| 2023-12-02 | 1.410437 |
| 2023-12-03 | 1.410437 |
| 2023-12-04 | 1.410437 |
| 2023-12-05 | 1.410437 |
| 2023-12-06 | 1.410437 |
| 2023-12-07 | 1.410437 |
| 2023-12-08 | 1.410437 |
| 2023-12-09 | 1.410437 |
| 2023-12-10 | 1.410437 |
| 2023-12-11 | 1.410437 |
| 2023-12-12 | 1.410437 |
| 2023-12-13 | 1.410437 |
| 2023-12-14 | 1.410437 |
| 2023-12-15 | 1.410437 |
| 2023-12-16 | 1.410437 |
| 2023-12-17 | 1.410437 |
| 2023-12-18 | 1.410437 |
| 2023-12-19 | 1.410437 |
| 2023-12-20 | 1.410437 |
| 2023-12-21 | 1.410437 |
| 2023-12-22 | 1.410437 |
| 2023-12-23 | 1.410437 |
| 2023-12-24 | 1.410437 |
| 2023-12-25 | 1.410437 |
| 2023-12-26 | 1.410437 |
| 2023-12-27 | 1.410437 |
| 2023-12-28 | 1.410437 |
| 2023-12-29 | 1.410437 |
| 2023-12-30 | 1.410437 |
| 2023-12-31 | 1.410437 |
| 2024-01-01 | 1.410437 |
| 2024-01-02 | 1.410437 |
| 2024-01-03 | 1.410437 |
| 2024-01-04 | 1.410437 |
| 2024-01-05 | 1.410437 |
| 2024-01-06 | 1.410437 |
| 2024-01-07 | 1.410437 |
| 2024-01-08 | 1.410437 |
| 2024-01-09 | 1.410437 |
| 2024-01-10 | 1.410437 |
| 2024-01-11 | 1.410437 |
| 2024-01-12 | 1.410437 |
| 2024-01-13 | 1.410437 |
| 2024-01-14 | 1.410437 |
| 2024-01-15 | 1.410437 |
| 2024-01-16 | 1.410437 |
| 2024-01-17 | 1.410437 |
| 2024-01-18 | 1.410437 |
| 2024-01-19 | 1.410437 |
| 2024-01-20 | 1.410437 |
| 2024-01-21 | 1.410437 |
| 2024-01-22 | 1.410437 |
| 2024-01-23 | 1.410437 |
| 2024-01-24 | 1.410437 |
| 2024-01-25 | 1.410437 |
| 2024-01-26 | 1.410437 |
| 2024-01-27 | 1.410437 |
| 2024-01-28 | 1.410437 |
| 2024-01-29 | 1.410437 |
| 2024-01-30 | 1.410437 |
| 2024-01-31 | 1.410437 |
| 2024-02-01 | 1.410437 |
| 2024-02-02 | 1.410437 |
| 2024-02-03 | 1.410437 |
| 2024-02-04 | 1.410437 |
| 2024-02-05 | 1.410437 |
| 2024-02-06 | 1.410437 |
| 2024-02-07 | 1.410437 |
| 2024-02-08 | 1.410437 |
| 2024-02-09 | 1.410437 |
| 2024-02-10 | 1.410437 |
| 2024-02-11 | 1.410437 |
| 2024-02-12 | 1.410437 |
| 2024-02-13 | 1.410437 |
| 2024-02-14 | 1.410437 |
| 2024-02-15 | 1.410437 |
| 2024-02-16 | 1.410437 |
| 2024-02-17 | 1.410437 |
| 2024-02-18 | 1.410437 |
| 2024-02-19 | 1.410437 |
| 2024-02-20 | 1.410437 |
| 2024-02-21 | 1.410437 |
| 2024-02-22 | 1.410437 |
| 2024-02-23 | 1.410437 |
| 2024-02-24 | 1.410437 |
| 2024-02-25 | 1.410437 |
| 2024-02-26 | 1.410437 |
| 2024-02-27 | 1.410437 |
| 2024-02-28 | 1.410437 |
| 2024-04-01 | 1.410437 |
| 2024-04-02 | 1.410437 |
| 2024-04-03 | 1.410437 |
| 2024-04-04 | 1.410437 |
| 2024-04-05 | 1.410437 |
| 2024-04-06 | 1.410437 |
| 2024-04-07 | 1.410437 |
| 2024-04-08 | 1.410437 |
| 2024-04-09 | 1.410437 |
| 2024-04-10 | 1.410437 |
| 2024-04-11 | 1.410437 |
| 2024-04-12 | 1.410437 |
| 2024-04-13 | 1.410437 |
| 2024-04-14 | 1.410437 |
| 2024-04-15 | 1.410437 |
| 2024-04-16 | 1.410437 |
| 2024-04-17 | 1.410437 |
| 2024-04-18 | 1.410437 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明