1BSD = 0.709000JOD
1巴哈马元 = 0.709000约旦第纳尔
按当前汇率,1巴哈马元可兑换0.709000约旦第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对约旦第纳尔汇率价格为中间价参考值,各银行巴哈马元兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.709 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.709508 |
2023-03-29 | 0.709385 |
2023-03-30 | 0.709476 |
2023-03-31 | 0.708877 |
2023-04-01 | 0.710027 |
2023-04-02 | 0.709964 |
2023-04-03 | 0.710411 |
2023-04-04 | 0.709119 |
2023-04-05 | 0.709792 |
2023-04-06 | 0.708525 |
2023-04-07 | 0.709484 |
2023-04-08 | 0.710247 |
2023-04-09 | 0.709785 |
2023-04-10 | 0.710093 |
2023-04-11 | 0.708274 |
2023-04-12 | 0.709505 |
2023-04-13 | 0.709225 |
2023-04-14 | 0.709111 |
2023-04-15 | 0.709328 |
2023-04-16 | 0.709236 |
2023-04-17 | 0.709479 |
2023-04-18 | 0.708995 |
2023-04-19 | 0.710026 |
2023-04-20 | 0.708928 |
2023-04-21 | 0.709005 |
2023-04-22 | 0.709237 |
2023-04-23 | 0.710112 |
2023-04-24 | 0.709782 |
2023-04-25 | 0.709033 |
2023-04-26 | 0.709444 |
2023-04-27 | 0.709149 |
2023-04-28 | 0.708549 |
2023-04-29 | 0.709058 |
2023-04-30 | 0.710097 |
2023-05-01 | 0.709327 |
2023-05-02 | 0.709576 |
2023-05-03 | 0.709441 |
2023-05-04 | 0.710072 |
2023-05-05 | 0.709424 |
2023-05-06 | 0.709583 |
2023-05-07 | 0.709123 |
2023-05-08 | 0.708917 |
2023-05-09 | 0.70952 |
2023-05-10 | 0.709039 |
2023-05-11 | 0.708677 |
2023-05-12 | 0.709624 |
2023-05-13 | 0.709409 |
2023-05-14 | 0.709829 |
2023-05-15 | 0.709733 |
2023-05-16 | 0.710304 |
2023-05-17 | 0.709371 |
2023-05-18 | 0.709975 |
2023-05-19 | 0.709636 |
2023-05-20 | 0.709674 |
2023-05-21 | 0.709259 |
2023-05-22 | 0.709777 |
2023-05-23 | 0.709271 |
2023-05-24 | 0.70983 |
2023-05-25 | 0.709702 |
2023-05-26 | 0.70955 |
2023-05-27 | 0.709202 |
2023-05-28 | 0.709644 |
2023-05-29 | 0.709579 |
2023-05-30 | 0.709898 |
2023-05-31 | 0.709209 |
2023-06-01 | 0.709023 |
2023-06-02 | 0.709752 |
2023-06-03 | 0.709143 |
2023-06-04 | 0.709889 |
2023-06-05 | 0.709681 |
2023-06-06 | 0.709192 |
2023-06-07 | 0.709618 |
2023-06-08 | 0.709517 |
2023-06-09 | 0.71005 |
2023-06-10 | 0.710292 |
2023-06-11 | 0.709475 |
2023-06-12 | 0.709095 |
2023-06-13 | 0.710337 |
2023-06-14 | 0.709292 |
2023-06-15 | 0.709652 |
2023-06-16 | 0.709334 |
2023-06-17 | 0.709329 |
2023-06-18 | 0.709692 |
2023-06-19 | 0.709768 |
2023-06-20 | 0.71002 |
2023-06-21 | 0.709802 |
2023-06-22 | 0.709978 |
2023-06-23 | 0.709414 |
2023-06-24 | 0.710241 |
2023-06-25 | 0.710019 |
2023-06-26 | 0.710089 |
2023-06-27 | 0.708925 |
2023-06-28 | 0.709198 |
2023-06-29 | 0.709885 |
2023-06-30 | 0.709797 |
2023-07-01 | 0.710305 |
2023-07-02 | 0.709679 |
2023-07-03 | 0.70912 |
2023-07-04 | 0.709906 |
2023-07-05 | 0.709726 |
2023-07-06 | 0.710243 |
2023-07-07 | 0.709559 |
2023-07-08 | 0.708862 |
2023-07-09 | 0.709139 |
2023-07-10 | 0.709113 |
2023-07-11 | 0.709661 |
2023-07-12 | 0.710149 |
2023-07-13 | 0.709593 |
2023-07-14 | 0.710126 |
2023-07-15 | 0.709113 |
2023-07-16 | 0.709247 |
2023-07-17 | 0.708782 |
2023-07-18 | 0.709571 |
2023-07-19 | 0.709736 |
2023-07-20 | 0.709502 |
2023-07-21 | 0.708658 |
2023-07-22 | 0.709052 |
2023-07-23 | 0.709279 |
2023-07-24 | 0.709518 |
2023-07-25 | 0.709154 |
2023-07-26 | 0.708855 |
2023-07-27 | 0.709416 |
2023-07-28 | 0.708916 |
2023-07-29 | 0.708812 |
2023-07-30 | 0.7086 |
2023-07-31 | 0.709303 |
2023-08-01 | 0.708869 |
2023-08-02 | 0.708804 |
2023-08-03 | 0.708861 |
2023-08-04 | 0.708234 |
2023-08-05 | 0.708118 |
2023-08-06 | 0.707255 |
2023-08-07 | 0.708363 |
2023-08-08 | 0.709082 |
2023-08-09 | 0.707924 |
2023-08-10 | 0.708807 |
2023-08-11 | 0.708068 |
2023-08-12 | 0.708703 |
2023-08-13 | 0.707134 |
2023-08-14 | 0.707936 |
2023-08-15 | 0.708299 |
2023-08-16 | 0.707553 |
2023-08-17 | 0.708783 |
2023-08-18 | 0.708234 |
2023-08-19 | 0.708094 |
2023-08-20 | 0.709055 |
2023-08-21 | 0.707217 |
2023-08-22 | 0.707643 |
2023-08-23 | 0.70793 |
2023-08-24 | 0.708171 |
2023-08-25 | 0.708139 |
2023-08-26 | 0.708266 |
2023-08-27 | 0.707521 |
2023-08-28 | 0.707537 |
2023-08-29 | 0.708957 |
2023-08-30 | 0.707891 |
2023-08-31 | 0.708656 |
2023-09-01 | 0.708329 |
2023-09-02 | 0.70821 |
2023-09-03 | 0.707874 |
2023-09-04 | 0.7083 |
2023-09-05 | 0.708254 |
2023-09-06 | 0.707896 |
2023-09-07 | 0.707701 |
2023-09-08 | 0.707338 |
2023-09-09 | 0.707705 |
2023-09-10 | 0.709146 |
2023-09-11 | 0.708357 |
2023-09-12 | 0.708591 |
2023-09-13 | 0.708584 |
2023-09-14 | 0.708971 |
2023-09-15 | 0.708603 |
2023-09-16 | 0.70859 |
2023-09-17 | 0.708098 |
2023-09-18 | 0.708485 |
2023-09-19 | 0.709129 |
2023-09-20 | 0.709174 |
2023-09-22 | 0.709113 |
2023-09-23 | 0.709445 |
2023-09-24 | 0.708916 |
2023-09-25 | 0.709853 |
2023-09-26 | 0.709955 |
2023-09-27 | 0.709 |
2023-09-28 | 0.709 |
2023-09-29 | 0.709 |
2023-09-30 | 0.709 |
2023-10-01 | 0.709 |
2023-10-02 | 0.709 |
2023-10-03 | 0.709 |
2023-10-04 | 0.709 |
2023-10-05 | 0.709 |
2023-10-06 | 0.709 |
2023-10-07 | 0.709 |
2023-10-08 | 0.709 |
2023-10-09 | 0.709 |
2023-10-10 | 0.709 |
2023-10-11 | 0.709 |
2023-10-12 | 0.709 |
2023-10-13 | 0.709 |
2023-10-14 | 0.709 |
2023-10-15 | 0.709 |
2023-10-16 | 0.709 |
2023-10-17 | 0.709 |
2023-10-18 | 0.709 |
2023-10-19 | 0.709 |
2023-10-20 | 0.709 |
2023-10-21 | 0.709 |
2023-10-22 | 0.709 |
2023-10-23 | 0.709 |
2023-10-24 | 0.709 |
2023-10-25 | 0.709 |
2023-10-26 | 0.709 |
2023-10-27 | 0.709 |
2023-10-28 | 0.709 |
2023-10-29 | 0.709 |
2023-10-30 | 0.709 |
2023-10-31 | 0.709 |
2023-11-01 | 0.709 |
2023-11-02 | 0.709 |
2023-11-03 | 0.709 |
2023-11-04 | 0.709 |
2023-11-05 | 0.709 |
2023-11-06 | 0.709 |
2023-11-07 | 0.709 |
2023-11-08 | 0.709 |
2023-11-09 | 0.709 |
2023-11-10 | 0.709 |
2023-11-11 | 0.709 |
2023-11-12 | 0.709 |
2023-11-13 | 0.709 |
2023-11-14 | 0.709 |
2023-11-15 | 0.709 |
2023-11-16 | 0.709 |
2023-11-17 | 0.709 |
2023-11-18 | 0.709 |
2023-11-19 | 0.709 |
2023-11-20 | 0.709 |
2023-11-21 | 0.709 |
2023-11-22 | 0.709 |
2023-11-23 | 0.709 |
2023-11-24 | 0.709 |
2023-11-25 | 0.709 |
2023-11-26 | 0.709 |
2023-11-27 | 0.709 |
2023-11-28 | 0.709 |
2023-11-29 | 0.709 |
2023-11-30 | 0.709 |
2023-12-01 | 0.709 |
2023-12-02 | 0.709 |
2023-12-03 | 0.709 |
2023-12-04 | 0.709 |
2023-12-05 | 0.709 |
2023-12-06 | 0.709 |
2023-12-07 | 0.709 |
2023-12-08 | 0.709 |
2023-12-09 | 0.709 |
2023-12-10 | 0.709 |
2023-12-11 | 0.709 |
2023-12-12 | 0.709 |
2023-12-13 | 0.709 |
2023-12-14 | 0.709 |
2023-12-15 | 0.709 |
2023-12-16 | 0.709 |
2023-12-17 | 0.709 |
2023-12-18 | 0.709 |
2023-12-19 | 0.709 |
2023-12-20 | 0.709 |
2023-12-21 | 0.709 |
2023-12-22 | 0.709 |
2023-12-23 | 0.709 |
2023-12-24 | 0.709 |
2023-12-25 | 0.709 |
2023-12-26 | 0.709 |
2023-12-27 | 0.709 |
2023-12-28 | 0.709 |
2023-12-29 | 0.709 |
2023-12-30 | 0.709 |
2023-12-31 | 0.709 |
2024-01-01 | 0.709 |
2024-01-02 | 0.709 |
2024-01-03 | 0.709 |
2024-01-04 | 0.709 |
2024-01-05 | 0.709 |
2024-01-06 | 0.709 |
2024-01-07 | 0.709 |
2024-01-08 | 0.709 |
2024-01-09 | 0.709 |
2024-01-10 | 0.709 |
2024-01-11 | 0.709 |
2024-01-12 | 0.709 |
2024-01-13 | 0.709 |
2024-01-14 | 0.709 |
2024-01-15 | 0.709 |
2024-01-16 | 0.709 |
2024-01-17 | 0.709 |
2024-01-18 | 0.709 |
2024-01-19 | 0.709 |
2024-01-20 | 0.709 |
2024-01-21 | 0.709 |
2024-01-22 | 0.709 |
2024-01-23 | 0.709 |
2024-01-24 | 0.709 |
2024-01-25 | 0.709 |
2024-01-26 | 0.709 |
2024-01-27 | 0.709 |
2024-01-28 | 0.709 |
2024-01-29 | 0.709 |
2024-01-30 | 0.709 |
2024-01-31 | 0.709 |
2024-02-01 | 0.709 |
2024-02-02 | 0.709 |
2024-02-03 | 0.709 |
2024-02-04 | 0.709 |
2024-02-05 | 0.709 |
2024-02-06 | 0.709 |
2024-02-07 | 0.709 |
2024-02-08 | 0.709 |
2024-02-09 | 0.709 |
2024-02-10 | 0.709 |
2024-02-11 | 0.709 |
2024-02-12 | 0.709 |
2024-02-13 | 0.709 |
2024-02-14 | 0.709 |
2024-02-15 | 0.709 |
2024-02-16 | 0.709 |
2024-02-17 | 0.709 |
2024-02-18 | 0.709 |
2024-02-19 | 0.709 |
2024-02-20 | 0.709 |
2024-02-21 | 0.709 |
2024-02-22 | 0.709 |
2024-02-23 | 0.709 |
2024-02-24 | 0.709 |
2024-02-25 | 0.709 |
2024-02-26 | 0.709 |
2024-02-27 | 0.709 |
2024-02-28 | 0.709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明