1JOD = 1.410437BMD
1约旦第纳尔 = 1.410437百慕大元
按当前汇率,1约旦第纳尔可兑换1.410437百慕大元
汇率更新时间:2024-04-20 04:01
声明与提示:约旦第纳尔对百慕大元汇率价格为中间价参考值,各银行约旦第纳尔兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.410437 |
2024-04-02 | 1.410437 |
2024-04-03 | 1.410437 |
2024-04-04 | 1.410437 |
2024-04-05 | 1.410437 |
2024-04-06 | 1.410437 |
2024-04-07 | 1.410437 |
2024-04-08 | 1.410437 |
2024-04-09 | 1.410437 |
2024-04-10 | 1.410437 |
2024-04-11 | 1.410437 |
2024-04-12 | 1.410437 |
2024-04-13 | 1.410437 |
2024-04-14 | 1.410437 |
2024-04-15 | 1.410437 |
2024-04-16 | 1.410437 |
2024-04-17 | 1.410437 |
2024-04-18 | 1.410437 |
2024-04-19 | 1.410437 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.41019 |
2023-04-21 | 1.410687 |
2023-04-22 | 1.409927 |
2023-04-23 | 1.408429 |
2023-04-24 | 1.409792 |
2023-04-25 | 1.410208 |
2023-04-26 | 1.410444 |
2023-04-27 | 1.410185 |
2023-04-28 | 1.411347 |
2023-04-29 | 1.410996 |
2023-04-30 | 1.408736 |
2023-05-01 | 1.40963 |
2023-05-02 | 1.409864 |
2023-05-03 | 1.410464 |
2023-05-04 | 1.408043 |
2023-05-05 | 1.409949 |
2023-05-06 | 1.409541 |
2023-05-07 | 1.409374 |
2023-05-08 | 1.41048 |
2023-05-09 | 1.408899 |
2023-05-10 | 1.409448 |
2023-05-11 | 1.410117 |
2023-05-12 | 1.409368 |
2023-05-13 | 1.410501 |
2023-05-14 | 1.408763 |
2023-05-15 | 1.408475 |
2023-05-16 | 1.407869 |
2023-05-17 | 1.409134 |
2023-05-18 | 1.408799 |
2023-05-19 | 1.40918 |
2023-05-20 | 1.4093 |
2023-05-21 | 1.409756 |
2023-05-22 | 1.407808 |
2023-05-23 | 1.409202 |
2023-05-24 | 1.409322 |
2023-05-25 | 1.409843 |
2023-05-26 | 1.409687 |
2023-05-27 | 1.409644 |
2023-05-28 | 1.408335 |
2023-05-29 | 1.409497 |
2023-05-30 | 1.407796 |
2023-05-31 | 1.4109 |
2023-06-01 | 1.410324 |
2023-06-02 | 1.409765 |
2023-06-03 | 1.409153 |
2023-06-04 | 1.409435 |
2023-06-05 | 1.409121 |
2023-06-06 | 1.410266 |
2023-06-07 | 1.409621 |
2023-06-08 | 1.409467 |
2023-06-09 | 1.408095 |
2023-06-10 | 1.408404 |
2023-06-11 | 1.409319 |
2023-06-12 | 1.40996 |
2023-06-13 | 1.408165 |
2023-06-14 | 1.409641 |
2023-06-15 | 1.409961 |
2023-06-16 | 1.410413 |
2023-06-17 | 1.410109 |
2023-06-18 | 1.408436 |
2023-06-19 | 1.409459 |
2023-06-20 | 1.408805 |
2023-06-21 | 1.408448 |
2023-06-22 | 1.408087 |
2023-06-23 | 1.409503 |
2023-06-24 | 1.40804 |
2023-06-25 | 1.408843 |
2023-06-26 | 1.408368 |
2023-06-27 | 1.410867 |
2023-06-28 | 1.409359 |
2023-06-29 | 1.409582 |
2023-06-30 | 1.408585 |
2023-07-01 | 1.408337 |
2023-07-02 | 1.409636 |
2023-07-03 | 1.409519 |
2023-07-04 | 1.408444 |
2023-07-05 | 1.410017 |
2023-07-06 | 1.407565 |
2023-07-07 | 1.40943 |
2023-07-08 | 1.409882 |
2023-07-09 | 1.410128 |
2023-07-10 | 1.409888 |
2023-07-11 | 1.40915 |
2023-07-12 | 1.407393 |
2023-07-13 | 1.409877 |
2023-07-14 | 1.40777 |
2023-07-15 | 1.41082 |
2023-07-16 | 1.409888 |
2023-07-17 | 1.41 |
2023-07-18 | 1.409355 |
2023-07-19 | 1.408486 |
2023-07-20 | 1.409505 |
2023-07-21 | 1.410652 |
2023-07-22 | 1.410113 |
2023-07-23 | 1.41013 |
2023-07-24 | 1.409479 |
2023-07-25 | 1.409784 |
2023-07-26 | 1.410327 |
2023-07-27 | 1.40937 |
2023-07-28 | 1.410673 |
2023-07-29 | 1.410649 |
2023-07-30 | 1.411392 |
2023-07-31 | 1.410345 |
2023-08-01 | 1.410838 |
2023-08-02 | 1.411357 |
2023-08-03 | 1.411189 |
2023-08-04 | 1.412561 |
2023-08-05 | 1.412331 |
2023-08-06 | 1.412912 |
2023-08-07 | 1.411927 |
2023-08-08 | 1.409757 |
2023-08-09 | 1.412895 |
2023-08-10 | 1.411273 |
2023-08-11 | 1.412426 |
2023-08-12 | 1.411884 |
2023-08-13 | 1.413379 |
2023-08-14 | 1.413035 |
2023-08-15 | 1.412514 |
2023-08-16 | 1.413153 |
2023-08-17 | 1.410895 |
2023-08-18 | 1.411468 |
2023-08-19 | 1.412404 |
2023-08-20 | 1.410902 |
2023-08-21 | 1.413857 |
2023-08-22 | 1.413198 |
2023-08-23 | 1.4127 |
2023-08-24 | 1.412439 |
2023-08-25 | 1.412003 |
2023-08-26 | 1.411015 |
2023-08-27 | 1.41311 |
2023-08-28 | 1.412915 |
2023-08-29 | 1.410193 |
2023-08-30 | 1.412348 |
2023-08-31 | 1.411105 |
2023-09-01 | 1.41148 |
2023-09-02 | 1.412182 |
2023-09-03 | 1.412317 |
2023-09-04 | 1.411557 |
2023-09-05 | 1.411501 |
2023-09-06 | 1.412594 |
2023-09-07 | 1.413627 |
2023-09-08 | 1.413293 |
2023-09-09 | 1.412988 |
2023-09-10 | 1.411003 |
2023-09-11 | 1.41168 |
2023-09-12 | 1.411705 |
2023-09-13 | 1.41108 |
2023-09-14 | 1.409966 |
2023-09-15 | 1.410987 |
2023-09-16 | 1.411518 |
2023-09-17 | 1.411991 |
2023-09-18 | 1.412224 |
2023-09-19 | 1.40971 |
2023-09-20 | 1.41029 |
2023-09-22 | 1.409105 |
2023-09-23 | 1.409784 |
2023-09-24 | 1.410188 |
2023-09-25 | 1.409283 |
2023-09-26 | 1.408443 |
2023-09-27 | 1.410437 |
2023-09-28 | 1.410437 |
2023-09-29 | 1.410437 |
2023-09-30 | 1.410437 |
2023-10-01 | 1.410437 |
2023-10-02 | 1.410437 |
2023-10-03 | 1.410437 |
2023-10-04 | 1.410437 |
2023-10-05 | 1.410437 |
2023-10-06 | 1.410437 |
2023-10-07 | 1.410437 |
2023-10-08 | 1.410437 |
2023-10-09 | 1.410437 |
2023-10-10 | 1.410437 |
2023-10-11 | 1.410437 |
2023-10-12 | 1.410437 |
2023-10-13 | 1.410437 |
2023-10-14 | 1.410437 |
2023-10-15 | 1.410437 |
2023-10-16 | 1.410437 |
2023-10-17 | 1.410437 |
2023-10-18 | 1.410437 |
2023-10-19 | 1.410437 |
2023-10-20 | 1.410437 |
2023-10-21 | 1.410437 |
2023-10-22 | 1.410437 |
2023-10-23 | 1.410437 |
2023-10-24 | 1.410437 |
2023-10-25 | 1.410437 |
2023-10-26 | 1.410437 |
2023-10-27 | 1.410437 |
2023-10-28 | 1.410437 |
2023-10-29 | 1.410437 |
2023-10-30 | 1.410437 |
2023-10-31 | 1.410437 |
2023-11-01 | 1.410437 |
2023-11-02 | 1.410437 |
2023-11-03 | 1.410437 |
2023-11-04 | 1.410437 |
2023-11-05 | 1.410437 |
2023-11-06 | 1.410437 |
2023-11-07 | 1.410437 |
2023-11-08 | 1.410437 |
2023-11-09 | 1.410437 |
2023-11-10 | 1.410437 |
2023-11-11 | 1.410437 |
2023-11-12 | 1.410437 |
2023-11-13 | 1.410437 |
2023-11-14 | 1.410437 |
2023-11-15 | 1.410437 |
2023-11-16 | 1.410437 |
2023-11-17 | 1.410437 |
2023-11-18 | 1.410437 |
2023-11-19 | 1.410437 |
2023-11-20 | 1.410437 |
2023-11-21 | 1.410437 |
2023-11-22 | 1.410437 |
2023-11-23 | 1.410437 |
2023-11-24 | 1.410437 |
2023-11-25 | 1.410437 |
2023-11-26 | 1.410437 |
2023-11-27 | 1.410437 |
2023-11-28 | 1.410437 |
2023-11-29 | 1.410437 |
2023-11-30 | 1.410437 |
2023-12-01 | 1.410437 |
2023-12-02 | 1.410437 |
2023-12-03 | 1.410437 |
2023-12-04 | 1.410437 |
2023-12-05 | 1.410437 |
2023-12-06 | 1.410437 |
2023-12-07 | 1.410437 |
2023-12-08 | 1.410437 |
2023-12-09 | 1.410437 |
2023-12-10 | 1.410437 |
2023-12-11 | 1.410437 |
2023-12-12 | 1.410437 |
2023-12-13 | 1.410437 |
2023-12-14 | 1.410437 |
2023-12-15 | 1.410437 |
2023-12-16 | 1.410437 |
2023-12-17 | 1.410437 |
2023-12-18 | 1.410437 |
2023-12-19 | 1.410437 |
2023-12-20 | 1.410437 |
2023-12-21 | 1.410437 |
2023-12-22 | 1.410437 |
2023-12-23 | 1.410437 |
2023-12-24 | 1.410437 |
2023-12-25 | 1.410437 |
2023-12-26 | 1.410437 |
2023-12-27 | 1.410437 |
2023-12-28 | 1.410437 |
2023-12-29 | 1.410437 |
2023-12-30 | 1.410437 |
2023-12-31 | 1.410437 |
2024-01-01 | 1.410437 |
2024-01-02 | 1.410437 |
2024-01-03 | 1.410437 |
2024-01-04 | 1.410437 |
2024-01-05 | 1.410437 |
2024-01-06 | 1.410437 |
2024-01-07 | 1.410437 |
2024-01-08 | 1.410437 |
2024-01-09 | 1.410437 |
2024-01-10 | 1.410437 |
2024-01-11 | 1.410437 |
2024-01-12 | 1.410437 |
2024-01-13 | 1.410437 |
2024-01-14 | 1.410437 |
2024-01-15 | 1.410437 |
2024-01-16 | 1.410437 |
2024-01-17 | 1.410437 |
2024-01-18 | 1.410437 |
2024-01-19 | 1.410437 |
2024-01-20 | 1.410437 |
2024-01-21 | 1.410437 |
2024-01-22 | 1.410437 |
2024-01-23 | 1.410437 |
2024-01-24 | 1.410437 |
2024-01-25 | 1.410437 |
2024-01-26 | 1.410437 |
2024-01-27 | 1.410437 |
2024-01-28 | 1.410437 |
2024-01-29 | 1.410437 |
2024-01-30 | 1.410437 |
2024-01-31 | 1.410437 |
2024-02-01 | 1.410437 |
2024-02-02 | 1.410437 |
2024-02-03 | 1.410437 |
2024-02-04 | 1.410437 |
2024-02-05 | 1.410437 |
2024-02-06 | 1.410437 |
2024-02-07 | 1.410437 |
2024-02-08 | 1.410437 |
2024-02-09 | 1.410437 |
2024-02-10 | 1.410437 |
2024-02-11 | 1.410437 |
2024-02-12 | 1.410437 |
2024-02-13 | 1.410437 |
2024-02-14 | 1.410437 |
2024-02-15 | 1.410437 |
2024-02-16 | 1.410437 |
2024-02-17 | 1.410437 |
2024-02-18 | 1.410437 |
2024-02-19 | 1.410437 |
2024-02-20 | 1.410437 |
2024-02-21 | 1.410437 |
2024-02-22 | 1.410437 |
2024-02-23 | 1.410437 |
2024-02-24 | 1.410437 |
2024-02-25 | 1.410437 |
2024-02-26 | 1.410437 |
2024-02-27 | 1.410437 |
2024-02-28 | 1.410437 |
2024-04-01 | 1.410437 |
2024-04-02 | 1.410437 |
2024-04-03 | 1.410437 |
2024-04-04 | 1.410437 |
2024-04-05 | 1.410437 |
2024-04-06 | 1.410437 |
2024-04-07 | 1.410437 |
2024-04-08 | 1.410437 |
2024-04-09 | 1.410437 |
2024-04-10 | 1.410437 |
2024-04-11 | 1.410437 |
2024-04-12 | 1.410437 |
2024-04-13 | 1.410437 |
2024-04-14 | 1.410437 |
2024-04-15 | 1.410437 |
2024-04-16 | 1.410437 |
2024-04-17 | 1.410437 |
2024-04-18 | 1.410437 |
2024-04-19 | 1.410437 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明