1BMD = 0.709000JOD
1百慕大元 = 0.709000约旦第纳尔
按当前汇率,1百慕大元可兑换0.709000约旦第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:百慕大元对约旦第纳尔汇率价格为中间价参考值,各银行百慕大元兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.709394 |
2023-03-30 | 0.709301 |
2023-03-31 | 0.708808 |
2023-04-01 | 0.709927 |
2023-04-02 | 0.710179 |
2023-04-03 | 0.71007 |
2023-04-04 | 0.708816 |
2023-04-05 | 0.710193 |
2023-04-06 | 0.708882 |
2023-04-07 | 0.709497 |
2023-04-08 | 0.710215 |
2023-04-09 | 0.709818 |
2023-04-10 | 0.710554 |
2023-04-11 | 0.708306 |
2023-04-12 | 0.709349 |
2023-04-13 | 0.70913 |
2023-04-14 | 0.709198 |
2023-04-15 | 0.709181 |
2023-04-16 | 0.709122 |
2023-04-17 | 0.709567 |
2023-04-18 | 0.709073 |
2023-04-19 | 0.710094 |
2023-04-20 | 0.709124 |
2023-04-21 | 0.708874 |
2023-04-22 | 0.709257 |
2023-04-23 | 0.710011 |
2023-04-24 | 0.709325 |
2023-04-25 | 0.709115 |
2023-04-26 | 0.708997 |
2023-04-27 | 0.709127 |
2023-04-28 | 0.708543 |
2023-04-29 | 0.708719 |
2023-04-30 | 0.709856 |
2023-05-01 | 0.709406 |
2023-05-02 | 0.709288 |
2023-05-03 | 0.708987 |
2023-05-04 | 0.710206 |
2023-05-05 | 0.709246 |
2023-05-06 | 0.709451 |
2023-05-07 | 0.709535 |
2023-05-08 | 0.708978 |
2023-05-09 | 0.709774 |
2023-05-10 | 0.709497 |
2023-05-11 | 0.709161 |
2023-05-12 | 0.709538 |
2023-05-13 | 0.708968 |
2023-05-14 | 0.709843 |
2023-05-15 | 0.709988 |
2023-05-16 | 0.710293 |
2023-05-17 | 0.709655 |
2023-05-18 | 0.709825 |
2023-05-19 | 0.709633 |
2023-05-20 | 0.709572 |
2023-05-21 | 0.709343 |
2023-05-22 | 0.710324 |
2023-05-23 | 0.709621 |
2023-05-24 | 0.709561 |
2023-05-25 | 0.709299 |
2023-05-26 | 0.709377 |
2023-05-27 | 0.709399 |
2023-05-28 | 0.710058 |
2023-05-29 | 0.709473 |
2023-05-30 | 0.71033 |
2023-05-31 | 0.708767 |
2023-06-01 | 0.709057 |
2023-06-02 | 0.709338 |
2023-06-03 | 0.709646 |
2023-06-04 | 0.709504 |
2023-06-05 | 0.709662 |
2023-06-06 | 0.709086 |
2023-06-07 | 0.709411 |
2023-06-08 | 0.709488 |
2023-06-09 | 0.710179 |
2023-06-10 | 0.710023 |
2023-06-11 | 0.709562 |
2023-06-12 | 0.70924 |
2023-06-13 | 0.710144 |
2023-06-14 | 0.7094 |
2023-06-15 | 0.70924 |
2023-06-16 | 0.709012 |
2023-06-17 | 0.709165 |
2023-06-18 | 0.710007 |
2023-06-19 | 0.709492 |
2023-06-20 | 0.709821 |
2023-06-21 | 0.710001 |
2023-06-22 | 0.710184 |
2023-06-23 | 0.70947 |
2023-06-24 | 0.710207 |
2023-06-25 | 0.709802 |
2023-06-26 | 0.710042 |
2023-06-27 | 0.708784 |
2023-06-28 | 0.709542 |
2023-06-29 | 0.70943 |
2023-06-30 | 0.709932 |
2023-07-01 | 0.710057 |
2023-07-02 | 0.709403 |
2023-07-03 | 0.709462 |
2023-07-04 | 0.710003 |
2023-07-05 | 0.709211 |
2023-07-06 | 0.710447 |
2023-07-07 | 0.709507 |
2023-07-08 | 0.709279 |
2023-07-09 | 0.709156 |
2023-07-10 | 0.709276 |
2023-07-11 | 0.709648 |
2023-07-12 | 0.710533 |
2023-07-13 | 0.709282 |
2023-07-14 | 0.710343 |
2023-07-15 | 0.708808 |
2023-07-16 | 0.709276 |
2023-07-17 | 0.70922 |
2023-07-18 | 0.709544 |
2023-07-19 | 0.709982 |
2023-07-20 | 0.709469 |
2023-07-21 | 0.708892 |
2023-07-22 | 0.709163 |
2023-07-23 | 0.709154 |
2023-07-24 | 0.709482 |
2023-07-25 | 0.709329 |
2023-07-26 | 0.709055 |
2023-07-27 | 0.709537 |
2023-07-28 | 0.708881 |
2023-07-29 | 0.708894 |
2023-07-30 | 0.70852 |
2023-07-31 | 0.709046 |
2023-08-01 | 0.708799 |
2023-08-02 | 0.708538 |
2023-08-03 | 0.708622 |
2023-08-04 | 0.707934 |
2023-08-05 | 0.708049 |
2023-08-06 | 0.707758 |
2023-08-07 | 0.708252 |
2023-08-08 | 0.709342 |
2023-08-09 | 0.707766 |
2023-08-10 | 0.70858 |
2023-08-11 | 0.708002 |
2023-08-12 | 0.708273 |
2023-08-13 | 0.707524 |
2023-08-14 | 0.707697 |
2023-08-15 | 0.707957 |
2023-08-16 | 0.707637 |
2023-08-17 | 0.70877 |
2023-08-18 | 0.708482 |
2023-08-19 | 0.708013 |
2023-08-20 | 0.708766 |
2023-08-21 | 0.707285 |
2023-08-22 | 0.707615 |
2023-08-23 | 0.707864 |
2023-08-24 | 0.707995 |
2023-08-25 | 0.708214 |
2023-08-26 | 0.70871 |
2023-08-27 | 0.707659 |
2023-08-28 | 0.707757 |
2023-08-29 | 0.709123 |
2023-08-30 | 0.708041 |
2023-08-31 | 0.708664 |
2023-09-01 | 0.708476 |
2023-09-02 | 0.708124 |
2023-09-03 | 0.708057 |
2023-09-04 | 0.708437 |
2023-09-05 | 0.708465 |
2023-09-06 | 0.707918 |
2023-09-07 | 0.7074 |
2023-09-08 | 0.707567 |
2023-09-09 | 0.70772 |
2023-09-10 | 0.708716 |
2023-09-11 | 0.708376 |
2023-09-12 | 0.708363 |
2023-09-13 | 0.708677 |
2023-09-14 | 0.709237 |
2023-09-15 | 0.708724 |
2023-09-16 | 0.708457 |
2023-09-17 | 0.70822 |
2023-09-18 | 0.708103 |
2023-09-19 | 0.709366 |
2023-09-20 | 0.709074 |
2023-09-22 | 0.70967 |
2023-09-23 | 0.709328 |
2023-09-24 | 0.709125 |
2023-09-25 | 0.709581 |
2023-09-26 | 0.710004 |
2023-09-27 | 0.709 |
2023-09-28 | 0.709 |
2023-09-29 | 0.709 |
2023-09-30 | 0.709 |
2023-10-01 | 0.709 |
2023-10-02 | 0.709 |
2023-10-03 | 0.709 |
2023-10-04 | 0.709 |
2023-10-05 | 0.709 |
2023-10-06 | 0.709 |
2023-10-07 | 0.709 |
2023-10-08 | 0.709 |
2023-10-09 | 0.709 |
2023-10-10 | 0.709 |
2023-10-11 | 0.709 |
2023-10-12 | 0.709 |
2023-10-13 | 0.709 |
2023-10-14 | 0.709 |
2023-10-15 | 0.709 |
2023-10-16 | 0.709 |
2023-10-17 | 0.709 |
2023-10-18 | 0.709 |
2023-10-19 | 0.709 |
2023-10-20 | 0.709 |
2023-10-21 | 0.709 |
2023-10-22 | 0.709 |
2023-10-23 | 0.709 |
2023-10-24 | 0.709 |
2023-10-25 | 0.709 |
2023-10-26 | 0.709 |
2023-10-27 | 0.709 |
2023-10-28 | 0.709 |
2023-10-29 | 0.709 |
2023-10-30 | 0.709 |
2023-10-31 | 0.709 |
2023-11-01 | 0.709 |
2023-11-02 | 0.709 |
2023-11-03 | 0.709 |
2023-11-04 | 0.709 |
2023-11-05 | 0.709 |
2023-11-06 | 0.709 |
2023-11-07 | 0.709 |
2023-11-08 | 0.709 |
2023-11-09 | 0.709 |
2023-11-10 | 0.709 |
2023-11-11 | 0.709 |
2023-11-12 | 0.709 |
2023-11-13 | 0.709 |
2023-11-14 | 0.709 |
2023-11-15 | 0.709 |
2023-11-16 | 0.709 |
2023-11-17 | 0.709 |
2023-11-18 | 0.709 |
2023-11-19 | 0.709 |
2023-11-20 | 0.709 |
2023-11-21 | 0.709 |
2023-11-22 | 0.709 |
2023-11-23 | 0.709 |
2023-11-24 | 0.709 |
2023-11-25 | 0.709 |
2023-11-26 | 0.709 |
2023-11-27 | 0.709 |
2023-11-28 | 0.709 |
2023-11-29 | 0.709 |
2023-11-30 | 0.709 |
2023-12-01 | 0.709 |
2023-12-02 | 0.709 |
2023-12-03 | 0.709 |
2023-12-04 | 0.709 |
2023-12-05 | 0.709 |
2023-12-06 | 0.709 |
2023-12-07 | 0.709 |
2023-12-08 | 0.709 |
2023-12-09 | 0.709 |
2023-12-10 | 0.709 |
2023-12-11 | 0.709 |
2023-12-12 | 0.709 |
2023-12-13 | 0.709 |
2023-12-14 | 0.709 |
2023-12-15 | 0.709 |
2023-12-16 | 0.709 |
2023-12-17 | 0.709 |
2023-12-18 | 0.709 |
2023-12-19 | 0.709 |
2023-12-20 | 0.709 |
2023-12-21 | 0.709 |
2023-12-22 | 0.709 |
2023-12-23 | 0.709 |
2023-12-24 | 0.709 |
2023-12-25 | 0.709 |
2023-12-26 | 0.709 |
2023-12-27 | 0.709 |
2023-12-28 | 0.709 |
2023-12-29 | 0.709 |
2023-12-30 | 0.709 |
2023-12-31 | 0.709 |
2024-01-01 | 0.709 |
2024-01-02 | 0.709 |
2024-01-03 | 0.709 |
2024-01-04 | 0.709 |
2024-01-05 | 0.709 |
2024-01-06 | 0.709 |
2024-01-07 | 0.709 |
2024-01-08 | 0.709 |
2024-01-09 | 0.709 |
2024-01-10 | 0.709 |
2024-01-11 | 0.709 |
2024-01-12 | 0.709 |
2024-01-13 | 0.709 |
2024-01-14 | 0.709 |
2024-01-15 | 0.709 |
2024-01-16 | 0.709 |
2024-01-17 | 0.709 |
2024-01-18 | 0.709 |
2024-01-19 | 0.709 |
2024-01-20 | 0.709 |
2024-01-21 | 0.709 |
2024-01-22 | 0.709 |
2024-01-23 | 0.709 |
2024-01-24 | 0.709 |
2024-01-25 | 0.709 |
2024-01-26 | 0.709 |
2024-01-27 | 0.709 |
2024-01-28 | 0.709 |
2024-01-29 | 0.709 |
2024-01-30 | 0.709 |
2024-01-31 | 0.709 |
2024-02-01 | 0.709 |
2024-02-02 | 0.709 |
2024-02-03 | 0.709 |
2024-02-04 | 0.709 |
2024-02-05 | 0.709 |
2024-02-06 | 0.709 |
2024-02-07 | 0.709 |
2024-02-08 | 0.709 |
2024-02-09 | 0.709 |
2024-02-10 | 0.709 |
2024-02-11 | 0.709 |
2024-02-12 | 0.709 |
2024-02-13 | 0.709 |
2024-02-14 | 0.709 |
2024-02-15 | 0.709 |
2024-02-16 | 0.709 |
2024-02-17 | 0.709 |
2024-02-18 | 0.709 |
2024-02-19 | 0.709 |
2024-02-20 | 0.709 |
2024-02-21 | 0.709 |
2024-02-22 | 0.709 |
2024-02-23 | 0.709 |
2024-02-24 | 0.709 |
2024-02-25 | 0.709 |
2024-02-26 | 0.709 |
2024-02-27 | 0.709 |
2024-02-28 | 0.709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明